NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 12-Oct-2010
Day Change Summary
Previous Current
11-Oct-2010 12-Oct-2010 Change Change % Previous Week
Open 4.200 4.235 0.035 0.8% 4.163
High 4.254 4.240 -0.014 -0.3% 4.315
Low 4.200 4.168 -0.032 -0.8% 4.147
Close 4.236 4.212 -0.024 -0.6% 4.235
Range 0.054 0.072 0.018 33.3% 0.168
ATR 0.090 0.089 -0.001 -1.4% 0.000
Volume 10,065 7,134 -2,931 -29.1% 46,866
Daily Pivots for day following 12-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.423 4.389 4.252
R3 4.351 4.317 4.232
R2 4.279 4.279 4.225
R1 4.245 4.245 4.219 4.226
PP 4.207 4.207 4.207 4.197
S1 4.173 4.173 4.205 4.154
S2 4.135 4.135 4.199
S3 4.063 4.101 4.192
S4 3.991 4.029 4.172
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.736 4.654 4.327
R3 4.568 4.486 4.281
R2 4.400 4.400 4.266
R1 4.318 4.318 4.250 4.359
PP 4.232 4.232 4.232 4.253
S1 4.150 4.150 4.220 4.191
S2 4.064 4.064 4.204
S3 3.896 3.982 4.189
S4 3.728 3.814 4.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.315 4.164 0.151 3.6% 0.086 2.0% 32% False False 9,152
10 4.315 4.147 0.168 4.0% 0.079 1.9% 39% False False 8,924
20 4.506 4.147 0.359 8.5% 0.089 2.1% 18% False False 8,232
40 4.750 4.147 0.603 14.3% 0.087 2.1% 11% False False 7,129
60 5.116 4.147 0.969 23.0% 0.089 2.1% 7% False False 6,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.546
2.618 4.428
1.618 4.356
1.000 4.312
0.618 4.284
HIGH 4.240
0.618 4.212
0.500 4.204
0.382 4.196
LOW 4.168
0.618 4.124
1.000 4.096
1.618 4.052
2.618 3.980
4.250 3.862
Fisher Pivots for day following 12-Oct-2010
Pivot 1 day 3 day
R1 4.209 4.212
PP 4.207 4.211
S1 4.204 4.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.