NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 4.315 4.180 -0.135 -3.1% 4.163
High 4.315 4.245 -0.070 -1.6% 4.315
Low 4.164 4.180 0.016 0.4% 4.147
Close 4.180 4.235 0.055 1.3% 4.235
Range 0.151 0.065 -0.086 -57.0% 0.168
ATR 0.095 0.093 -0.002 -2.3% 0.000
Volume 10,958 11,343 385 3.5% 46,866
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.415 4.390 4.271
R3 4.350 4.325 4.253
R2 4.285 4.285 4.247
R1 4.260 4.260 4.241 4.273
PP 4.220 4.220 4.220 4.226
S1 4.195 4.195 4.229 4.208
S2 4.155 4.155 4.223
S3 4.090 4.130 4.217
S4 4.025 4.065 4.199
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.736 4.654 4.327
R3 4.568 4.486 4.281
R2 4.400 4.400 4.266
R1 4.318 4.318 4.250 4.359
PP 4.232 4.232 4.232 4.253
S1 4.150 4.150 4.220 4.191
S2 4.064 4.064 4.204
S3 3.896 3.982 4.189
S4 3.728 3.814 4.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.315 4.147 0.168 4.0% 0.086 2.0% 52% False False 9,373
10 4.315 4.147 0.168 4.0% 0.083 1.9% 52% False False 8,645
20 4.530 4.147 0.383 9.0% 0.094 2.2% 23% False False 8,133
40 4.791 4.147 0.644 15.2% 0.089 2.1% 14% False False 6,892
60 5.116 4.147 0.969 22.9% 0.089 2.1% 9% False False 6,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.521
2.618 4.415
1.618 4.350
1.000 4.310
0.618 4.285
HIGH 4.245
0.618 4.220
0.500 4.213
0.382 4.205
LOW 4.180
0.618 4.140
1.000 4.115
1.618 4.075
2.618 4.010
4.250 3.904
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 4.228 4.240
PP 4.220 4.238
S1 4.213 4.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.