NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 4.214 4.225 0.011 0.3% 4.298
High 4.245 4.313 0.068 1.6% 4.305
Low 4.180 4.225 0.045 1.1% 4.159
Close 4.227 4.306 0.079 1.9% 4.198
Range 0.065 0.088 0.023 35.4% 0.146
ATR 0.091 0.091 0.000 -0.2% 0.000
Volume 8,311 6,264 -2,047 -24.6% 39,593
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.545 4.514 4.354
R3 4.457 4.426 4.330
R2 4.369 4.369 4.322
R1 4.338 4.338 4.314 4.354
PP 4.281 4.281 4.281 4.289
S1 4.250 4.250 4.298 4.266
S2 4.193 4.193 4.290
S3 4.105 4.162 4.282
S4 4.017 4.074 4.258
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.659 4.574 4.278
R3 4.513 4.428 4.238
R2 4.367 4.367 4.225
R1 4.282 4.282 4.211 4.252
PP 4.221 4.221 4.221 4.205
S1 4.136 4.136 4.185 4.106
S2 4.075 4.075 4.171
S3 3.929 3.990 4.158
S4 3.783 3.844 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.313 4.147 0.166 3.9% 0.076 1.8% 96% True False 8,688
10 4.435 4.147 0.288 6.7% 0.079 1.8% 55% False False 7,545
20 4.530 4.147 0.383 8.9% 0.091 2.1% 42% False False 7,566
40 4.791 4.147 0.644 15.0% 0.086 2.0% 25% False False 6,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.687
2.618 4.543
1.618 4.455
1.000 4.401
0.618 4.367
HIGH 4.313
0.618 4.279
0.500 4.269
0.382 4.259
LOW 4.225
0.618 4.171
1.000 4.137
1.618 4.083
2.618 3.995
4.250 3.851
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 4.294 4.281
PP 4.281 4.255
S1 4.269 4.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.