NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 4.163 4.214 0.051 1.2% 4.298
High 4.206 4.245 0.039 0.9% 4.305
Low 4.147 4.180 0.033 0.8% 4.159
Close 4.205 4.227 0.022 0.5% 4.198
Range 0.059 0.065 0.006 10.2% 0.146
ATR 0.093 0.091 -0.002 -2.1% 0.000
Volume 9,990 8,311 -1,679 -16.8% 39,593
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.412 4.385 4.263
R3 4.347 4.320 4.245
R2 4.282 4.282 4.239
R1 4.255 4.255 4.233 4.269
PP 4.217 4.217 4.217 4.224
S1 4.190 4.190 4.221 4.204
S2 4.152 4.152 4.215
S3 4.087 4.125 4.209
S4 4.022 4.060 4.191
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.659 4.574 4.278
R3 4.513 4.428 4.238
R2 4.367 4.367 4.225
R1 4.282 4.282 4.211 4.252
PP 4.221 4.221 4.221 4.205
S1 4.136 4.136 4.185 4.106
S2 4.075 4.075 4.171
S3 3.929 3.990 4.158
S4 3.783 3.844 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.279 4.147 0.132 3.1% 0.072 1.7% 61% False False 8,695
10 4.435 4.147 0.288 6.8% 0.077 1.8% 28% False False 7,764
20 4.530 4.147 0.383 9.1% 0.089 2.1% 21% False False 7,606
40 4.791 4.147 0.644 15.2% 0.086 2.0% 12% False False 6,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.521
2.618 4.415
1.618 4.350
1.000 4.310
0.618 4.285
HIGH 4.245
0.618 4.220
0.500 4.213
0.382 4.205
LOW 4.180
0.618 4.140
1.000 4.115
1.618 4.075
2.618 4.010
4.250 3.904
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 4.222 4.217
PP 4.217 4.206
S1 4.213 4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.