NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary Previous Current 30-Sep-2010 01-Oct-2010 Change Change % Previous Week Open 4.275 4.201 -0.074 -1.7% 4.298 High 4.279 4.219 -0.060 -1.4% 4.305 Low 4.159 4.170 0.011 0.3% 4.159 Close 4.220 4.198 -0.022 -0.5% 4.198 Range 0.120 0.049 -0.071 -59.2% 0.146 ATR 0.099 0.095 -0.003 -3.5% 0.000 Volume 7,971 10,907 2,936 36.8% 39,593
Daily Pivots for day following 01-Oct-2010 Classic Woodie Camarilla DeMark R4 4.343 4.319 4.225 R3 4.294 4.270 4.211 R2 4.245 4.245 4.207 R1 4.221 4.221 4.202 4.209 PP 4.196 4.196 4.196 4.189 S1 4.172 4.172 4.194 4.160 S2 4.147 4.147 4.189 S3 4.098 4.123 4.185 S4 4.049 4.074 4.171	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 4.659 4.574 4.278 R3 4.513 4.428 4.238 R2 4.367 4.367 4.225 R1 4.282 4.282 4.211 4.252 PP 4.221 4.221 4.221 4.205 S1 4.136 4.136 4.185 4.106 S2 4.075 4.075 4.171 S3 3.929 3.990 4.158 S4 3.783 3.844 4.118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.305 4.159 0.146 3.5% 0.079 1.9% 27% False False 7,918 10 4.435 4.159 0.276 6.6% 0.089 2.1% 14% False False 7,321 20 4.530 4.159 0.371 8.8% 0.093 2.2% 11% False False 7,359 40 4.930 4.159 0.771 18.4% 0.089 2.1% 5% False False 6,347
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 4.427 2.618 4.347 1.618 4.298 1.000 4.268 0.618 4.249 HIGH 4.219 0.618 4.200 0.500 4.195 0.382 4.189 LOW 4.170 0.618 4.140 1.000 4.121 1.618 4.091 2.618 4.042 4.250 3.962
Fisher Pivots for day following 01-Oct-2010 Pivot 1 day 3 day R1 4.197 4.219 PP 4.196 4.212 S1 4.195 4.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.