NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 29-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2010 |
29-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.238 |
4.261 |
0.023 |
0.5% |
4.400 |
High |
4.305 |
4.267 |
-0.038 |
-0.9% |
4.435 |
Low |
4.230 |
4.200 |
-0.030 |
-0.7% |
4.272 |
Close |
4.260 |
4.257 |
-0.003 |
-0.1% |
4.316 |
Range |
0.075 |
0.067 |
-0.008 |
-10.7% |
0.163 |
ATR |
0.100 |
0.097 |
-0.002 |
-2.3% |
0.000 |
Volume |
9,710 |
6,300 |
-3,410 |
-35.1% |
33,623 |
|
Daily Pivots for day following 29-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.442 |
4.417 |
4.294 |
|
R3 |
4.375 |
4.350 |
4.275 |
|
R2 |
4.308 |
4.308 |
4.269 |
|
R1 |
4.283 |
4.283 |
4.263 |
4.262 |
PP |
4.241 |
4.241 |
4.241 |
4.231 |
S1 |
4.216 |
4.216 |
4.251 |
4.195 |
S2 |
4.174 |
4.174 |
4.245 |
|
S3 |
4.107 |
4.149 |
4.239 |
|
S4 |
4.040 |
4.082 |
4.220 |
|
|
Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.830 |
4.736 |
4.406 |
|
R3 |
4.667 |
4.573 |
4.361 |
|
R2 |
4.504 |
4.504 |
4.346 |
|
R1 |
4.410 |
4.410 |
4.331 |
4.376 |
PP |
4.341 |
4.341 |
4.341 |
4.324 |
S1 |
4.247 |
4.247 |
4.301 |
4.213 |
S2 |
4.178 |
4.178 |
4.286 |
|
S3 |
4.015 |
4.084 |
4.271 |
|
S4 |
3.852 |
3.921 |
4.226 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.552 |
2.618 |
4.442 |
1.618 |
4.375 |
1.000 |
4.334 |
0.618 |
4.308 |
HIGH |
4.267 |
0.618 |
4.241 |
0.500 |
4.234 |
0.382 |
4.226 |
LOW |
4.200 |
0.618 |
4.159 |
1.000 |
4.133 |
1.618 |
4.092 |
2.618 |
4.025 |
4.250 |
3.915 |
|
|
Fisher Pivots for day following 29-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.249 |
4.256 |
PP |
4.241 |
4.254 |
S1 |
4.234 |
4.253 |
|