NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 28-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2010 |
28-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.298 |
4.238 |
-0.060 |
-1.4% |
4.400 |
High |
4.298 |
4.305 |
0.007 |
0.2% |
4.435 |
Low |
4.212 |
4.230 |
0.018 |
0.4% |
4.272 |
Close |
4.219 |
4.260 |
0.041 |
1.0% |
4.316 |
Range |
0.086 |
0.075 |
-0.011 |
-12.8% |
0.163 |
ATR |
0.101 |
0.100 |
-0.001 |
-1.0% |
0.000 |
Volume |
4,705 |
9,710 |
5,005 |
106.4% |
33,623 |
|
Daily Pivots for day following 28-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.490 |
4.450 |
4.301 |
|
R3 |
4.415 |
4.375 |
4.281 |
|
R2 |
4.340 |
4.340 |
4.274 |
|
R1 |
4.300 |
4.300 |
4.267 |
4.320 |
PP |
4.265 |
4.265 |
4.265 |
4.275 |
S1 |
4.225 |
4.225 |
4.253 |
4.245 |
S2 |
4.190 |
4.190 |
4.246 |
|
S3 |
4.115 |
4.150 |
4.239 |
|
S4 |
4.040 |
4.075 |
4.219 |
|
|
Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.830 |
4.736 |
4.406 |
|
R3 |
4.667 |
4.573 |
4.361 |
|
R2 |
4.504 |
4.504 |
4.346 |
|
R1 |
4.410 |
4.410 |
4.331 |
4.376 |
PP |
4.341 |
4.341 |
4.341 |
4.324 |
S1 |
4.247 |
4.247 |
4.301 |
4.213 |
S2 |
4.178 |
4.178 |
4.286 |
|
S3 |
4.015 |
4.084 |
4.271 |
|
S4 |
3.852 |
3.921 |
4.226 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.624 |
2.618 |
4.501 |
1.618 |
4.426 |
1.000 |
4.380 |
0.618 |
4.351 |
HIGH |
4.305 |
0.618 |
4.276 |
0.500 |
4.268 |
0.382 |
4.259 |
LOW |
4.230 |
0.618 |
4.184 |
1.000 |
4.155 |
1.618 |
4.109 |
2.618 |
4.034 |
4.250 |
3.911 |
|
|
Fisher Pivots for day following 28-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.268 |
4.299 |
PP |
4.265 |
4.286 |
S1 |
4.263 |
4.273 |
|