NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary
Previous Current
22-Sep-2010 23-Sep-2010 Change Change % Previous Week
Open 4.350 4.339 -0.011 -0.3% 4.469
High 4.390 4.435 0.045 1.0% 4.530
Low 4.322 4.333 0.011 0.3% 4.320
Close 4.336 4.399 0.063 1.5% 4.420
Range 0.068 0.102 0.034 50.0% 0.210
ATR 0.101 0.101 0.000 0.1% 0.000
Volume 8,456 4,028 -4,428 -52.4% 42,588
Daily Pivots for day following 23-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.695 4.649 4.455
R3 4.593 4.547 4.427
R2 4.491 4.491 4.418
R1 4.445 4.445 4.408 4.468
PP 4.389 4.389 4.389 4.401
S1 4.343 4.343 4.390 4.366
S2 4.287 4.287 4.380
S3 4.185 4.241 4.371
S4 4.083 4.139 4.343
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.053 4.947 4.536
R3 4.843 4.737 4.478
R2 4.633 4.633 4.459
R1 4.527 4.527 4.439 4.475
PP 4.423 4.423 4.423 4.398
S1 4.317 4.317 4.401 4.265
S2 4.213 4.213 4.382
S3 4.003 4.107 4.362
S4 3.793 3.897 4.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.473 4.272 0.201 4.6% 0.101 2.3% 63% False False 8,075
10 4.530 4.272 0.258 5.9% 0.107 2.4% 49% False False 7,509
20 4.530 4.272 0.258 5.9% 0.098 2.2% 49% False False 7,056
40 5.116 4.272 0.844 19.2% 0.093 2.1% 15% False False 6,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.869
2.618 4.702
1.618 4.600
1.000 4.537
0.618 4.498
HIGH 4.435
0.618 4.396
0.500 4.384
0.382 4.372
LOW 4.333
0.618 4.270
1.000 4.231
1.618 4.168
2.618 4.066
4.250 3.900
Fisher Pivots for day following 23-Sep-2010
Pivot 1 day 3 day
R1 4.394 4.387
PP 4.389 4.374
S1 4.384 4.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.