NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 15-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2010 |
15-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.528 |
4.461 |
-0.067 |
-1.5% |
4.400 |
High |
4.530 |
4.484 |
-0.046 |
-1.0% |
4.495 |
Low |
4.377 |
4.434 |
0.057 |
1.3% |
4.336 |
Close |
4.466 |
4.461 |
-0.005 |
-0.1% |
4.473 |
Range |
0.153 |
0.050 |
-0.103 |
-67.3% |
0.159 |
ATR |
0.097 |
0.093 |
-0.003 |
-3.4% |
0.000 |
Volume |
9,341 |
7,193 |
-2,148 |
-23.0% |
23,539 |
|
Daily Pivots for day following 15-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.610 |
4.585 |
4.489 |
|
R3 |
4.560 |
4.535 |
4.475 |
|
R2 |
4.510 |
4.510 |
4.470 |
|
R1 |
4.485 |
4.485 |
4.466 |
4.486 |
PP |
4.460 |
4.460 |
4.460 |
4.460 |
S1 |
4.435 |
4.435 |
4.456 |
4.436 |
S2 |
4.410 |
4.410 |
4.452 |
|
S3 |
4.360 |
4.385 |
4.447 |
|
S4 |
4.310 |
4.335 |
4.434 |
|
|
Weekly Pivots for week ending 10-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.912 |
4.851 |
4.560 |
|
R3 |
4.753 |
4.692 |
4.517 |
|
R2 |
4.594 |
4.594 |
4.502 |
|
R1 |
4.533 |
4.533 |
4.488 |
4.564 |
PP |
4.435 |
4.435 |
4.435 |
4.450 |
S1 |
4.374 |
4.374 |
4.458 |
4.405 |
S2 |
4.276 |
4.276 |
4.444 |
|
S3 |
4.117 |
4.215 |
4.429 |
|
S4 |
3.958 |
4.056 |
4.386 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.697 |
2.618 |
4.615 |
1.618 |
4.565 |
1.000 |
4.534 |
0.618 |
4.515 |
HIGH |
4.484 |
0.618 |
4.465 |
0.500 |
4.459 |
0.382 |
4.453 |
LOW |
4.434 |
0.618 |
4.403 |
1.000 |
4.384 |
1.618 |
4.353 |
2.618 |
4.303 |
4.250 |
4.222 |
|
|
Fisher Pivots for day following 15-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.460 |
4.459 |
PP |
4.460 |
4.456 |
S1 |
4.459 |
4.454 |
|