NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 4.411 4.415 0.004 0.1% 4.400
High 4.417 4.495 0.078 1.8% 4.495
Low 4.350 4.412 0.062 1.4% 4.336
Close 4.402 4.473 0.071 1.6% 4.473
Range 0.067 0.083 0.016 23.9% 0.159
ATR 0.093 0.093 0.000 0.0% 0.000
Volume 4,820 6,146 1,326 27.5% 23,539
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.709 4.674 4.519
R3 4.626 4.591 4.496
R2 4.543 4.543 4.488
R1 4.508 4.508 4.481 4.526
PP 4.460 4.460 4.460 4.469
S1 4.425 4.425 4.465 4.443
S2 4.377 4.377 4.458
S3 4.294 4.342 4.450
S4 4.211 4.259 4.427
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.912 4.851 4.560
R3 4.753 4.692 4.517
R2 4.594 4.594 4.502
R1 4.533 4.533 4.488 4.564
PP 4.435 4.435 4.435 4.450
S1 4.374 4.374 4.458 4.405
S2 4.276 4.276 4.444
S3 4.117 4.215 4.429
S4 3.958 4.056 4.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.495 4.336 0.159 3.6% 0.080 1.8% 86% True False 6,275
10 4.517 4.336 0.181 4.0% 0.092 2.0% 76% False False 6,389
20 4.791 4.336 0.455 10.2% 0.083 1.9% 30% False False 5,650
40 5.116 4.336 0.780 17.4% 0.086 1.9% 18% False False 5,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.848
2.618 4.712
1.618 4.629
1.000 4.578
0.618 4.546
HIGH 4.495
0.618 4.463
0.500 4.454
0.382 4.444
LOW 4.412
0.618 4.361
1.000 4.329
1.618 4.278
2.618 4.195
4.250 4.059
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 4.467 4.456
PP 4.460 4.439
S1 4.454 4.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.