NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 08-Sep-2010
Day Change Summary
Previous Current
07-Sep-2010 08-Sep-2010 Change Change % Previous Week
Open 4.400 4.390 -0.010 -0.2% 4.370
High 4.430 4.414 -0.016 -0.4% 4.517
Low 4.336 4.363 0.027 0.6% 4.340
Close 4.427 4.410 -0.017 -0.4% 4.489
Range 0.094 0.051 -0.043 -45.7% 0.177
ATR 0.097 0.095 -0.002 -2.4% 0.000
Volume 5,512 7,061 1,549 28.1% 33,991
Daily Pivots for day following 08-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.549 4.530 4.438
R3 4.498 4.479 4.424
R2 4.447 4.447 4.419
R1 4.428 4.428 4.415 4.438
PP 4.396 4.396 4.396 4.400
S1 4.377 4.377 4.405 4.387
S2 4.345 4.345 4.401
S3 4.294 4.326 4.396
S4 4.243 4.275 4.382
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.980 4.911 4.586
R3 4.803 4.734 4.538
R2 4.626 4.626 4.521
R1 4.557 4.557 4.505 4.592
PP 4.449 4.449 4.449 4.466
S1 4.380 4.380 4.473 4.415
S2 4.272 4.272 4.457
S3 4.095 4.203 4.440
S4 3.918 4.026 4.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.515 4.336 0.179 4.1% 0.088 2.0% 41% False False 6,792
10 4.517 4.336 0.181 4.1% 0.091 2.1% 41% False False 6,559
20 4.791 4.336 0.455 10.3% 0.082 1.9% 16% False False 5,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.631
2.618 4.548
1.618 4.497
1.000 4.465
0.618 4.446
HIGH 4.414
0.618 4.395
0.500 4.389
0.382 4.382
LOW 4.363
0.618 4.331
1.000 4.312
1.618 4.280
2.618 4.229
4.250 4.146
Fisher Pivots for day following 08-Sep-2010
Pivot 1 day 3 day
R1 4.403 4.414
PP 4.396 4.413
S1 4.389 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.