NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 02-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2010 |
02-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.470 |
4.432 |
-0.038 |
-0.9% |
4.550 |
High |
4.515 |
4.435 |
-0.080 |
-1.8% |
4.551 |
Low |
4.414 |
4.350 |
-0.064 |
-1.4% |
4.337 |
Close |
4.439 |
4.399 |
-0.040 |
-0.9% |
4.339 |
Range |
0.101 |
0.085 |
-0.016 |
-15.8% |
0.214 |
ATR |
0.092 |
0.092 |
0.000 |
-0.2% |
0.000 |
Volume |
6,661 |
6,891 |
230 |
3.5% |
30,027 |
|
Daily Pivots for day following 02-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.650 |
4.609 |
4.446 |
|
R3 |
4.565 |
4.524 |
4.422 |
|
R2 |
4.480 |
4.480 |
4.415 |
|
R1 |
4.439 |
4.439 |
4.407 |
4.417 |
PP |
4.395 |
4.395 |
4.395 |
4.384 |
S1 |
4.354 |
4.354 |
4.391 |
4.332 |
S2 |
4.310 |
4.310 |
4.383 |
|
S3 |
4.225 |
4.269 |
4.376 |
|
S4 |
4.140 |
4.184 |
4.352 |
|
|
Weekly Pivots for week ending 27-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.051 |
4.909 |
4.457 |
|
R3 |
4.837 |
4.695 |
4.398 |
|
R2 |
4.623 |
4.623 |
4.378 |
|
R1 |
4.481 |
4.481 |
4.359 |
4.445 |
PP |
4.409 |
4.409 |
4.409 |
4.391 |
S1 |
4.267 |
4.267 |
4.319 |
4.231 |
S2 |
4.195 |
4.195 |
4.300 |
|
S3 |
3.981 |
4.053 |
4.280 |
|
S4 |
3.767 |
3.839 |
4.221 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.796 |
2.618 |
4.658 |
1.618 |
4.573 |
1.000 |
4.520 |
0.618 |
4.488 |
HIGH |
4.435 |
0.618 |
4.403 |
0.500 |
4.393 |
0.382 |
4.382 |
LOW |
4.350 |
0.618 |
4.297 |
1.000 |
4.265 |
1.618 |
4.212 |
2.618 |
4.127 |
4.250 |
3.989 |
|
|
Fisher Pivots for day following 02-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.397 |
4.434 |
PP |
4.395 |
4.422 |
S1 |
4.393 |
4.411 |
|