NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary
Previous Current
24-Aug-2010 25-Aug-2010 Change Change % Previous Week
Open 4.490 4.450 -0.040 -0.9% 4.791
High 4.490 4.451 -0.039 -0.9% 4.791
Low 4.449 4.364 -0.085 -1.9% 4.550
Close 4.466 4.403 -0.063 -1.4% 4.561
Range 0.041 0.087 0.046 112.2% 0.241
ATR 0.088 0.089 0.001 1.1% 0.000
Volume 7,578 4,388 -3,190 -42.1% 20,151
Daily Pivots for day following 25-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.667 4.622 4.451
R3 4.580 4.535 4.427
R2 4.493 4.493 4.419
R1 4.448 4.448 4.411 4.427
PP 4.406 4.406 4.406 4.396
S1 4.361 4.361 4.395 4.340
S2 4.319 4.319 4.387
S3 4.232 4.274 4.379
S4 4.145 4.187 4.355
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.357 5.200 4.694
R3 5.116 4.959 4.627
R2 4.875 4.875 4.605
R1 4.718 4.718 4.583 4.676
PP 4.634 4.634 4.634 4.613
S1 4.477 4.477 4.539 4.435
S2 4.393 4.393 4.517
S3 4.152 4.236 4.495
S4 3.911 3.995 4.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.750 4.364 0.386 8.8% 0.078 1.8% 10% False True 4,669
10 4.791 4.364 0.427 9.7% 0.075 1.7% 9% False True 4,870
20 5.116 4.364 0.752 17.1% 0.088 2.0% 5% False True 5,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.679
1.618 4.592
1.000 4.538
0.618 4.505
HIGH 4.451
0.618 4.418
0.500 4.408
0.382 4.397
LOW 4.364
0.618 4.310
1.000 4.277
1.618 4.223
2.618 4.136
4.250 3.994
Fisher Pivots for day following 25-Aug-2010
Pivot 1 day 3 day
R1 4.408 4.458
PP 4.406 4.439
S1 4.405 4.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.