NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 4.550 4.490 -0.060 -1.3% 4.791
High 4.551 4.490 -0.061 -1.3% 4.791
Low 4.496 4.449 -0.047 -1.0% 4.550
Close 4.511 4.466 -0.045 -1.0% 4.561
Range 0.055 0.041 -0.014 -25.5% 0.241
ATR 0.090 0.088 -0.002 -2.2% 0.000
Volume 3,414 7,578 4,164 122.0% 20,151
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.591 4.570 4.489
R3 4.550 4.529 4.477
R2 4.509 4.509 4.474
R1 4.488 4.488 4.470 4.478
PP 4.468 4.468 4.468 4.464
S1 4.447 4.447 4.462 4.437
S2 4.427 4.427 4.458
S3 4.386 4.406 4.455
S4 4.345 4.365 4.443
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.357 5.200 4.694
R3 5.116 4.959 4.627
R2 4.875 4.875 4.605
R1 4.718 4.718 4.583 4.676
PP 4.634 4.634 4.634 4.613
S1 4.477 4.477 4.539 4.435
S2 4.393 4.393 4.517
S3 4.152 4.236 4.495
S4 3.911 3.995 4.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.750 4.449 0.301 6.7% 0.071 1.6% 6% False True 4,422
10 4.791 4.449 0.342 7.7% 0.073 1.6% 5% False True 4,779
20 5.116 4.449 0.667 14.9% 0.089 2.0% 3% False True 5,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.664
2.618 4.597
1.618 4.556
1.000 4.531
0.618 4.515
HIGH 4.490
0.618 4.474
0.500 4.470
0.382 4.465
LOW 4.449
0.618 4.424
1.000 4.408
1.618 4.383
2.618 4.342
4.250 4.275
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 4.470 4.520
PP 4.468 4.502
S1 4.467 4.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.