NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 4.658 4.607 -0.051 -1.1% 4.885
High 4.676 4.750 0.074 1.6% 4.920
Low 4.620 4.585 -0.035 -0.8% 4.651
Close 4.658 4.607 -0.051 -1.1% 4.771
Range 0.056 0.165 0.109 194.6% 0.269
ATR 0.089 0.095 0.005 6.0% 0.000
Volume 3,155 2,152 -1,003 -31.8% 24,787
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.142 5.040 4.698
R3 4.977 4.875 4.652
R2 4.812 4.812 4.637
R1 4.710 4.710 4.622 4.690
PP 4.647 4.647 4.647 4.637
S1 4.545 4.545 4.592 4.525
S2 4.482 4.482 4.577
S3 4.317 4.380 4.562
S4 4.152 4.215 4.516
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.588 5.448 4.919
R3 5.319 5.179 4.845
R2 5.050 5.050 4.820
R1 4.910 4.910 4.796 4.846
PP 4.781 4.781 4.781 4.748
S1 4.641 4.641 4.746 4.577
S2 4.512 4.512 4.722
S3 4.243 4.372 4.697
S4 3.974 4.103 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.791 4.585 0.206 4.5% 0.094 2.0% 11% False True 3,928
10 4.930 4.585 0.345 7.5% 0.090 1.9% 6% False True 4,472
20 5.116 4.585 0.531 11.5% 0.093 2.0% 4% False True 4,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 5.451
2.618 5.182
1.618 5.017
1.000 4.915
0.618 4.852
HIGH 4.750
0.618 4.687
0.500 4.668
0.382 4.648
LOW 4.585
0.618 4.483
1.000 4.420
1.618 4.318
2.618 4.153
4.250 3.884
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 4.668 4.668
PP 4.647 4.647
S1 4.627 4.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.