NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 4.654 4.658 0.004 0.1% 4.885
High 4.691 4.676 -0.015 -0.3% 4.920
Low 4.627 4.620 -0.007 -0.2% 4.651
Close 4.657 4.658 0.001 0.0% 4.771
Range 0.064 0.056 -0.008 -12.5% 0.269
ATR 0.092 0.089 -0.003 -2.8% 0.000
Volume 6,636 3,155 -3,481 -52.5% 24,787
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.819 4.795 4.689
R3 4.763 4.739 4.673
R2 4.707 4.707 4.668
R1 4.683 4.683 4.663 4.686
PP 4.651 4.651 4.651 4.653
S1 4.627 4.627 4.653 4.630
S2 4.595 4.595 4.648
S3 4.539 4.571 4.643
S4 4.483 4.515 4.627
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.588 5.448 4.919
R3 5.319 5.179 4.845
R2 5.050 5.050 4.820
R1 4.910 4.910 4.796 4.846
PP 4.781 4.781 4.781 4.748
S1 4.641 4.641 4.746 4.577
S2 4.512 4.512 4.722
S3 4.243 4.372 4.697
S4 3.974 4.103 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.791 4.620 0.171 3.7% 0.072 1.5% 22% False True 5,072
10 5.034 4.620 0.414 8.9% 0.089 1.9% 9% False True 4,657
20 5.116 4.620 0.496 10.6% 0.088 1.9% 8% False True 4,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.914
2.618 4.823
1.618 4.767
1.000 4.732
0.618 4.711
HIGH 4.676
0.618 4.655
0.500 4.648
0.382 4.641
LOW 4.620
0.618 4.585
1.000 4.564
1.618 4.529
2.618 4.473
4.250 4.382
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 4.655 4.706
PP 4.651 4.690
S1 4.648 4.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.