NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 4.791 4.654 -0.137 -2.9% 4.885
High 4.791 4.691 -0.100 -2.1% 4.920
Low 4.641 4.627 -0.014 -0.3% 4.651
Close 4.654 4.657 0.003 0.1% 4.771
Range 0.150 0.064 -0.086 -57.3% 0.269
ATR 0.094 0.092 -0.002 -2.3% 0.000
Volume 2,395 6,636 4,241 177.1% 24,787
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.850 4.818 4.692
R3 4.786 4.754 4.675
R2 4.722 4.722 4.669
R1 4.690 4.690 4.663 4.706
PP 4.658 4.658 4.658 4.667
S1 4.626 4.626 4.651 4.642
S2 4.594 4.594 4.645
S3 4.530 4.562 4.639
S4 4.466 4.498 4.622
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.588 5.448 4.919
R3 5.319 5.179 4.845
R2 5.050 5.050 4.820
R1 4.910 4.910 4.796 4.846
PP 4.781 4.781 4.781 4.748
S1 4.641 4.641 4.746 4.577
S2 4.512 4.512 4.722
S3 4.243 4.372 4.697
S4 3.974 4.103 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.791 4.627 0.164 3.5% 0.075 1.6% 18% False True 5,136
10 5.034 4.627 0.407 8.7% 0.089 1.9% 7% False True 4,875
20 5.116 4.627 0.489 10.5% 0.090 1.9% 6% False True 4,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.963
2.618 4.859
1.618 4.795
1.000 4.755
0.618 4.731
HIGH 4.691
0.618 4.667
0.500 4.659
0.382 4.651
LOW 4.627
0.618 4.587
1.000 4.563
1.618 4.523
2.618 4.459
4.250 4.355
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 4.659 4.709
PP 4.658 4.692
S1 4.658 4.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.