NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 4.695 4.745 0.050 1.1% 4.885
High 4.738 4.779 0.041 0.9% 4.920
Low 4.686 4.743 0.057 1.2% 4.651
Close 4.743 4.771 0.028 0.6% 4.771
Range 0.052 0.036 -0.016 -30.8% 0.269
ATR 0.094 0.090 -0.004 -4.4% 0.000
Volume 7,871 5,303 -2,568 -32.6% 24,787
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.872 4.858 4.791
R3 4.836 4.822 4.781
R2 4.800 4.800 4.778
R1 4.786 4.786 4.774 4.793
PP 4.764 4.764 4.764 4.768
S1 4.750 4.750 4.768 4.757
S2 4.728 4.728 4.764
S3 4.692 4.714 4.761
S4 4.656 4.678 4.751
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.588 5.448 4.919
R3 5.319 5.179 4.845
R2 5.050 5.050 4.820
R1 4.910 4.910 4.796 4.846
PP 4.781 4.781 4.781 4.748
S1 4.641 4.641 4.746 4.577
S2 4.512 4.512 4.722
S3 4.243 4.372 4.697
S4 3.974 4.103 4.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.920 4.651 0.269 5.6% 0.077 1.6% 45% False False 4,957
10 5.116 4.651 0.465 9.7% 0.094 2.0% 26% False False 5,074
20 5.116 4.651 0.465 9.7% 0.086 1.8% 26% False False 4,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.932
2.618 4.873
1.618 4.837
1.000 4.815
0.618 4.801
HIGH 4.779
0.618 4.765
0.500 4.761
0.382 4.757
LOW 4.743
0.618 4.721
1.000 4.707
1.618 4.685
2.618 4.649
4.250 4.590
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 4.768 4.752
PP 4.764 4.734
S1 4.761 4.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.