NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 09-Aug-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2010 |
09-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
4.920 |
4.885 |
-0.035 |
-0.7% |
5.109 |
High |
4.930 |
4.920 |
-0.010 |
-0.2% |
5.116 |
Low |
4.851 |
4.770 |
-0.081 |
-1.7% |
4.851 |
Close |
4.879 |
4.795 |
-0.084 |
-1.7% |
4.879 |
Range |
0.079 |
0.150 |
0.071 |
89.9% |
0.265 |
ATR |
0.096 |
0.099 |
0.004 |
4.1% |
0.000 |
Volume |
5,599 |
3,064 |
-2,535 |
-45.3% |
25,953 |
|
Daily Pivots for day following 09-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.278 |
5.187 |
4.878 |
|
R3 |
5.128 |
5.037 |
4.836 |
|
R2 |
4.978 |
4.978 |
4.823 |
|
R1 |
4.887 |
4.887 |
4.809 |
4.858 |
PP |
4.828 |
4.828 |
4.828 |
4.814 |
S1 |
4.737 |
4.737 |
4.781 |
4.708 |
S2 |
4.678 |
4.678 |
4.768 |
|
S3 |
4.528 |
4.587 |
4.754 |
|
S4 |
4.378 |
4.437 |
4.713 |
|
|
Weekly Pivots for week ending 06-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.744 |
5.576 |
5.025 |
|
R3 |
5.479 |
5.311 |
4.952 |
|
R2 |
5.214 |
5.214 |
4.928 |
|
R1 |
5.046 |
5.046 |
4.903 |
4.998 |
PP |
4.949 |
4.949 |
4.949 |
4.924 |
S1 |
4.781 |
4.781 |
4.855 |
4.733 |
S2 |
4.684 |
4.684 |
4.830 |
|
S3 |
4.419 |
4.516 |
4.806 |
|
S4 |
4.154 |
4.251 |
4.733 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.558 |
2.618 |
5.313 |
1.618 |
5.163 |
1.000 |
5.070 |
0.618 |
5.013 |
HIGH |
4.920 |
0.618 |
4.863 |
0.500 |
4.845 |
0.382 |
4.827 |
LOW |
4.770 |
0.618 |
4.677 |
1.000 |
4.620 |
1.618 |
4.527 |
2.618 |
4.377 |
4.250 |
4.133 |
|
|
Fisher Pivots for day following 09-Aug-2010 |
Pivot |
1 day |
3 day |
R1 |
4.845 |
4.902 |
PP |
4.828 |
4.866 |
S1 |
4.812 |
4.831 |
|