NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 4.984 4.920 -0.064 -1.3% 5.109
High 5.034 4.930 -0.104 -2.1% 5.116
Low 4.880 4.851 -0.029 -0.6% 4.851
Close 4.909 4.879 -0.030 -0.6% 4.879
Range 0.154 0.079 -0.075 -48.7% 0.265
ATR 0.097 0.096 -0.001 -1.3% 0.000
Volume 3,998 5,599 1,601 40.0% 25,953
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.124 5.080 4.922
R3 5.045 5.001 4.901
R2 4.966 4.966 4.893
R1 4.922 4.922 4.886 4.905
PP 4.887 4.887 4.887 4.878
S1 4.843 4.843 4.872 4.826
S2 4.808 4.808 4.865
S3 4.729 4.764 4.857
S4 4.650 4.685 4.836
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.744 5.576 5.025
R3 5.479 5.311 4.952
R2 5.214 5.214 4.928
R1 5.046 5.046 4.903 4.998
PP 4.949 4.949 4.949 4.924
S1 4.781 4.781 4.855 4.733
S2 4.684 4.684 4.830
S3 4.419 4.516 4.806
S4 4.154 4.251 4.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.116 4.851 0.265 5.4% 0.112 2.3% 11% False True 5,190
10 5.116 4.851 0.265 5.4% 0.097 2.0% 11% False True 5,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.266
2.618 5.137
1.618 5.058
1.000 5.009
0.618 4.979
HIGH 4.930
0.618 4.900
0.500 4.891
0.382 4.881
LOW 4.851
0.618 4.802
1.000 4.772
1.618 4.723
2.618 4.644
4.250 4.515
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 4.891 4.943
PP 4.887 4.921
S1 4.883 4.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.