NYMEX Natural Gas Future April 2011
Trading Metrics calculated at close of trading on 30-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2010 |
30-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
4.950 |
4.980 |
0.030 |
0.6% |
4.979 |
High |
5.007 |
5.070 |
0.063 |
1.3% |
5.070 |
Low |
4.945 |
4.970 |
0.025 |
0.5% |
4.931 |
Close |
4.988 |
5.058 |
0.070 |
1.4% |
5.058 |
Range |
0.062 |
0.100 |
0.038 |
61.3% |
0.139 |
ATR |
|
|
|
|
|
Volume |
12,267 |
6,384 |
-5,883 |
-48.0% |
25,113 |
|
Daily Pivots for day following 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.333 |
5.295 |
5.113 |
|
R3 |
5.233 |
5.195 |
5.086 |
|
R2 |
5.133 |
5.133 |
5.076 |
|
R1 |
5.095 |
5.095 |
5.067 |
5.114 |
PP |
5.033 |
5.033 |
5.033 |
5.042 |
S1 |
4.995 |
4.995 |
5.049 |
5.014 |
S2 |
4.933 |
4.933 |
5.040 |
|
S3 |
4.833 |
4.895 |
5.031 |
|
S4 |
4.733 |
4.795 |
5.003 |
|
|
Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.437 |
5.386 |
5.134 |
|
R3 |
5.298 |
5.247 |
5.096 |
|
R2 |
5.159 |
5.159 |
5.083 |
|
R1 |
5.108 |
5.108 |
5.071 |
5.134 |
PP |
5.020 |
5.020 |
5.020 |
5.032 |
S1 |
4.969 |
4.969 |
5.045 |
4.995 |
S2 |
4.881 |
4.881 |
5.033 |
|
S3 |
4.742 |
4.830 |
5.020 |
|
S4 |
4.603 |
4.691 |
4.982 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.495 |
2.618 |
5.332 |
1.618 |
5.232 |
1.000 |
5.170 |
0.618 |
5.132 |
HIGH |
5.070 |
0.618 |
5.032 |
0.500 |
5.020 |
0.382 |
5.008 |
LOW |
4.970 |
0.618 |
4.908 |
1.000 |
4.870 |
1.618 |
4.808 |
2.618 |
4.708 |
4.250 |
4.545 |
|
|
Fisher Pivots for day following 30-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
5.045 |
5.040 |
PP |
5.033 |
5.023 |
S1 |
5.020 |
5.005 |
|