NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary Previous Current 23-Feb-2011 24-Feb-2011 Change Change % Previous Week Open 95.68 98.97 3.29 3.4% 89.10 High 100.00 103.41 3.41 3.4% 90.96 Low 95.14 95.62 0.48 0.5% 87.09 Close 98.10 97.28 -0.82 -0.8% 89.71 Range 4.86 7.79 2.93 60.3% 3.87 ATR 2.69 3.06 0.36 13.5% 0.00 Volume 463,186 486,845 23,659 5.1% 1,350,996
Daily Pivots for day following 24-Feb-2011 Classic Woodie Camarilla DeMark R4 122.14 117.50 101.56 R3 114.35 109.71 99.42 R2 106.56 106.56 98.71 R1 101.92 101.92 97.99 100.35 PP 98.77 98.77 98.77 97.98 S1 94.13 94.13 96.57 92.56 S2 90.98 90.98 95.85 S3 83.19 86.34 95.14 S4 75.40 78.55 93.00	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 100.86 99.16 91.84 R3 96.99 95.29 90.77 R2 93.12 93.12 90.42 R1 91.42 91.42 90.06 92.27 PP 89.25 89.25 89.25 89.68 S1 87.55 87.55 89.36 88.40 S2 85.38 85.38 89.00 S3 81.51 83.68 88.65 S4 77.64 79.81 87.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.41 87.35 16.06 16.5% 5.16 5.3% 62% True False 319,557 10 103.41 87.09 16.32 16.8% 3.57 3.7% 62% True False 277,089 20 103.41 87.09 16.32 16.8% 2.93 3.0% 62% True False 227,089 40 103.41 87.09 16.32 16.8% 2.44 2.5% 62% True False 158,103 60 103.41 84.86 18.55 19.1% 2.14 2.2% 67% True False 114,633 80 103.41 81.81 21.60 22.2% 2.02 2.1% 72% True False 89,399 100 103.41 81.81 21.60 22.2% 1.94 2.0% 72% True False 73,548 120 103.41 78.63 24.78 25.5% 1.85 1.9% 75% True False 62,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 136.52 2.618 123.80 1.618 116.01 1.000 111.20 0.618 108.22 HIGH 103.41 0.618 100.43 0.500 99.52 0.382 98.60 LOW 95.62 0.618 90.81 1.000 87.83 1.618 83.02 2.618 75.23 4.250 62.51
Fisher Pivots for day following 24-Feb-2011 Pivot 1 day 3 day R1 99.52 97.05 PP 98.77 96.82 S1 98.03 96.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.