NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 88.12 89.00 0.88 1.0% 89.10 High 89.25 90.96 1.71 1.9% 90.96 Low 87.35 88.43 1.08 1.2% 87.09 Close 88.84 89.71 0.87 1.0% 89.71 Range 1.90 2.53 0.63 33.2% 3.87 ATR 2.01 2.04 0.04 1.9% 0.00 Volume 297,440 350,314 52,874 17.8% 1,350,996
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 97.29 96.03 91.10 R3 94.76 93.50 90.41 R2 92.23 92.23 90.17 R1 90.97 90.97 89.94 91.60 PP 89.70 89.70 89.70 90.02 S1 88.44 88.44 89.48 89.07 S2 87.17 87.17 89.25 S3 84.64 85.91 89.01 S4 82.11 83.38 88.32	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 100.86 99.16 91.84 R3 96.99 95.29 90.77 R2 93.12 93.12 90.42 R1 91.42 91.42 90.06 92.27 PP 89.25 89.25 89.25 89.68 S1 87.55 87.55 89.36 88.40 S2 85.38 85.38 89.00 S3 81.51 83.68 88.65 S4 77.64 79.81 87.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.96 87.09 3.87 4.3% 2.10 2.3% 68% True False 270,199 10 92.42 87.09 5.33 5.9% 2.00 2.2% 49% False False 234,488 20 94.89 87.09 7.80 8.7% 2.17 2.4% 34% False False 198,785 40 94.89 87.09 7.80 8.7% 1.98 2.2% 34% False False 135,846 60 94.89 82.75 12.14 13.5% 1.90 2.1% 57% False False 99,509 80 94.89 81.81 13.08 14.6% 1.81 2.0% 60% False False 77,928 100 94.89 80.28 14.61 16.3% 1.77 2.0% 65% False False 64,355 120 94.89 77.94 16.95 18.9% 1.72 1.9% 69% False False 54,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 101.71 2.618 97.58 1.618 95.05 1.000 93.49 0.618 92.52 HIGH 90.96 0.618 89.99 0.500 89.70 0.382 89.40 LOW 88.43 0.618 86.87 1.000 85.90 1.618 84.34 2.618 81.81 4.250 77.68
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 89.71 89.48 PP 89.70 89.25 S1 89.70 89.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.