NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 90.81 89.10 -1.71 -1.9% 92.01 High 90.91 90.40 -0.51 -0.6% 92.42 Low 88.70 88.50 -0.20 -0.2% 88.70 Close 89.13 88.73 -0.40 -0.4% 89.13 Range 2.21 1.90 -0.31 -14.0% 3.72 ATR 2.02 2.01 -0.01 -0.4% 0.00 Volume 250,851 248,656 -2,195 -0.9% 993,890
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 94.91 93.72 89.78 R3 93.01 91.82 89.25 R2 91.11 91.11 89.08 R1 89.92 89.92 88.90 89.57 PP 89.21 89.21 89.21 89.03 S1 88.02 88.02 88.56 87.67 S2 87.31 87.31 88.38 S3 85.41 86.12 88.21 S4 83.51 84.22 87.69	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 101.24 98.91 91.18 R3 97.52 95.19 90.15 R2 93.80 93.80 89.81 R1 91.47 91.47 89.47 90.78 PP 90.08 90.08 90.08 89.74 S1 87.75 87.75 88.79 87.06 S2 86.36 86.36 88.45 S3 82.64 84.03 88.11 S4 78.92 80.31 87.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.24 88.50 2.74 3.1% 1.89 2.1% 8% False True 219,154 10 94.64 88.50 6.14 6.9% 1.91 2.1% 4% False True 186,444 20 94.89 87.83 7.06 8.0% 2.08 2.3% 13% False False 166,828 40 94.89 87.83 7.06 8.0% 1.89 2.1% 13% False False 112,045 60 94.89 81.81 13.08 14.7% 1.87 2.1% 53% False False 81,951 80 94.89 81.81 13.08 14.7% 1.77 2.0% 53% False False 64,603 100 94.89 78.63 16.26 18.3% 1.74 2.0% 62% False False 53,642 120 94.89 74.98 19.91 22.4% 1.67 1.9% 69% False False 45,773
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.48 2.618 95.37 1.618 93.47 1.000 92.30 0.618 91.57 HIGH 90.40 0.618 89.67 0.500 89.45 0.382 89.23 LOW 88.50 0.618 87.33 1.000 86.60 1.618 85.43 2.618 83.53 4.250 80.43
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 89.45 89.74 PP 89.21 89.40 S1 88.97 89.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.