NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary Previous Current 10-Feb-2011 11-Feb-2011 Change Change % Previous Week Open 90.33 90.81 0.48 0.5% 92.01 High 90.97 90.91 -0.06 -0.1% 92.42 Low 89.30 88.70 -0.60 -0.7% 88.70 Close 89.94 89.13 -0.81 -0.9% 89.13 Range 1.67 2.21 0.54 32.3% 3.72 ATR 2.00 2.02 0.01 0.7% 0.00 Volume 219,018 250,851 31,833 14.5% 993,890
Daily Pivots for day following 11-Feb-2011 Classic Woodie Camarilla DeMark R4 96.21 94.88 90.35 R3 94.00 92.67 89.74 R2 91.79 91.79 89.54 R1 90.46 90.46 89.33 90.02 PP 89.58 89.58 89.58 89.36 S1 88.25 88.25 88.93 87.81 S2 87.37 87.37 88.72 S3 85.16 86.04 88.52 S4 82.95 83.83 87.91	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 101.24 98.91 91.18 R3 97.52 95.19 90.15 R2 93.80 93.80 89.81 R1 91.47 91.47 89.47 90.78 PP 90.08 90.08 90.08 89.74 S1 87.75 87.75 88.79 87.06 S2 86.36 86.36 88.45 S3 82.64 84.03 88.11 S4 78.92 80.31 87.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.42 88.70 3.72 4.2% 1.91 2.1% 12% False True 198,778 10 94.89 88.70 6.19 6.9% 2.12 2.4% 7% False True 190,612 20 94.89 87.83 7.06 7.9% 2.05 2.3% 18% False False 160,062 40 94.89 87.83 7.06 7.9% 1.86 2.1% 18% False False 106,652 60 94.89 81.81 13.08 14.7% 1.88 2.1% 56% False False 78,058 80 94.89 81.81 13.08 14.7% 1.77 2.0% 56% False False 61,616 100 94.89 78.63 16.26 18.2% 1.73 1.9% 65% False False 51,256 120 94.89 74.98 19.91 22.3% 1.66 1.9% 71% False False 43,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.30 2.618 96.70 1.618 94.49 1.000 93.12 0.618 92.28 HIGH 90.91 0.618 90.07 0.500 89.81 0.382 89.54 LOW 88.70 0.618 87.33 1.000 86.49 1.618 85.12 2.618 82.91 4.250 79.31
Fisher Pivots for day following 11-Feb-2011 Pivot 1 day 3 day R1 89.81 89.90 PP 89.58 89.64 S1 89.36 89.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.