NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary Previous Current 09-Feb-2011 10-Feb-2011 Change Change % Previous Week Open 90.65 90.33 -0.32 -0.4% 91.99 High 91.09 90.97 -0.12 -0.1% 94.89 Low 89.67 89.30 -0.37 -0.4% 90.89 Close 90.10 89.94 -0.16 -0.2% 91.85 Range 1.42 1.67 0.25 17.6% 4.00 ATR 2.03 2.00 -0.03 -1.3% 0.00 Volume 218,966 219,018 52 0.0% 912,230
Daily Pivots for day following 10-Feb-2011 Classic Woodie Camarilla DeMark R4 95.08 94.18 90.86 R3 93.41 92.51 90.40 R2 91.74 91.74 90.25 R1 90.84 90.84 90.09 90.46 PP 90.07 90.07 90.07 89.88 S1 89.17 89.17 89.79 88.79 S2 88.40 88.40 89.63 S3 86.73 87.50 89.48 S4 85.06 85.83 89.02	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 104.54 102.20 94.05 R3 100.54 98.20 92.95 R2 96.54 96.54 92.58 R1 94.20 94.20 92.22 93.37 PP 92.54 92.54 92.54 92.13 S1 90.20 90.20 91.48 89.37 S2 88.54 88.54 91.12 S3 84.54 86.20 90.75 S4 80.54 82.20 89.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.22 89.01 5.21 5.8% 2.07 2.3% 18% False False 174,045 10 94.89 87.96 6.93 7.7% 2.30 2.6% 29% False False 183,875 20 94.89 87.83 7.06 7.8% 2.01 2.2% 30% False False 152,597 40 94.89 87.83 7.06 7.8% 1.86 2.1% 30% False False 100,959 60 94.89 81.81 13.08 14.5% 1.88 2.1% 62% False False 74,035 80 94.89 81.81 13.08 14.5% 1.78 2.0% 62% False False 58,570 100 94.89 78.63 16.26 18.1% 1.73 1.9% 70% False False 48,825 120 94.89 74.98 19.91 22.1% 1.64 1.8% 75% False False 41,644
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.07 2.618 95.34 1.618 93.67 1.000 92.64 0.618 92.00 HIGH 90.97 0.618 90.33 0.500 90.14 0.382 89.94 LOW 89.30 0.618 88.27 1.000 87.63 1.618 86.60 2.618 84.93 4.250 82.20
Fisher Pivots for day following 10-Feb-2011 Pivot 1 day 3 day R1 90.14 90.13 PP 90.07 90.06 S1 90.01 90.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.