NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary Previous Current 08-Feb-2011 09-Feb-2011 Change Change % Previous Week Open 90.60 90.65 0.05 0.1% 91.99 High 91.24 91.09 -0.15 -0.2% 94.89 Low 89.01 89.67 0.66 0.7% 90.89 Close 90.24 90.10 -0.14 -0.2% 91.85 Range 2.23 1.42 -0.81 -36.3% 4.00 ATR 2.07 2.03 -0.05 -2.2% 0.00 Volume 158,279 218,966 60,687 38.3% 912,230
Daily Pivots for day following 09-Feb-2011 Classic Woodie Camarilla DeMark R4 94.55 93.74 90.88 R3 93.13 92.32 90.49 R2 91.71 91.71 90.36 R1 90.90 90.90 90.23 90.60 PP 90.29 90.29 90.29 90.13 S1 89.48 89.48 89.97 89.18 S2 88.87 88.87 89.84 S3 87.45 88.06 89.71 S4 86.03 86.64 89.32	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 104.54 102.20 94.05 R3 100.54 98.20 92.95 R2 96.54 96.54 92.58 R1 94.20 94.20 92.22 93.37 PP 92.54 92.54 92.54 92.13 S1 90.20 90.20 91.48 89.37 S2 88.54 88.54 91.12 S3 84.54 86.20 90.75 S4 80.54 82.20 89.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.64 89.01 5.63 6.2% 2.10 2.3% 19% False False 159,515 10 94.89 87.96 6.93 7.7% 2.30 2.5% 31% False False 177,089 20 94.89 87.83 7.06 7.8% 2.00 2.2% 32% False False 146,762 40 94.89 87.83 7.06 7.8% 1.84 2.0% 32% False False 96,149 60 94.89 81.81 13.08 14.5% 1.87 2.1% 63% False False 70,597 80 94.89 81.81 13.08 14.5% 1.78 2.0% 63% False False 55,941 100 94.89 78.63 16.26 18.0% 1.73 1.9% 71% False False 46,716 120 94.89 74.98 19.91 22.1% 1.63 1.8% 76% False False 39,835
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.13 2.618 94.81 1.618 93.39 1.000 92.51 0.618 91.97 HIGH 91.09 0.618 90.55 0.500 90.38 0.382 90.21 LOW 89.67 0.618 88.79 1.000 88.25 1.618 87.37 2.618 85.95 4.250 83.64
Fisher Pivots for day following 09-Feb-2011 Pivot 1 day 3 day R1 90.38 90.72 PP 90.29 90.51 S1 90.19 90.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.