NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 92.01 90.60 -1.41 -1.5% 91.99 High 92.42 91.24 -1.18 -1.3% 94.89 Low 90.41 89.01 -1.40 -1.5% 90.89 Close 90.64 90.24 -0.40 -0.4% 91.85 Range 2.01 2.23 0.22 10.9% 4.00 ATR 2.06 2.07 0.01 0.6% 0.00 Volume 146,776 158,279 11,503 7.8% 912,230
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 96.85 95.78 91.47 R3 94.62 93.55 90.85 R2 92.39 92.39 90.65 R1 91.32 91.32 90.44 90.74 PP 90.16 90.16 90.16 89.88 S1 89.09 89.09 90.04 88.51 S2 87.93 87.93 89.83 S3 85.70 86.86 89.63 S4 83.47 84.63 89.01	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 104.54 102.20 94.05 R3 100.54 98.20 92.95 R2 96.54 96.54 92.58 R1 94.20 94.20 92.22 93.37 PP 92.54 92.54 92.54 92.13 S1 90.20 90.20 91.48 89.37 S2 88.54 88.54 91.12 S3 84.54 86.20 90.75 S4 80.54 82.20 89.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.64 89.01 5.63 6.2% 2.10 2.3% 22% False True 149,621 10 94.89 87.85 7.04 7.8% 2.36 2.6% 34% False False 168,936 20 94.89 87.83 7.06 7.8% 2.04 2.3% 34% False False 139,934 40 94.89 87.83 7.06 7.8% 1.85 2.1% 34% False False 91,109 60 94.89 81.81 13.08 14.5% 1.88 2.1% 64% False False 67,244 80 94.89 81.81 13.08 14.5% 1.78 2.0% 64% False False 53,286 100 94.89 78.63 16.26 18.0% 1.73 1.9% 71% False False 44,610 120 94.89 74.98 19.91 22.1% 1.64 1.8% 77% False False 38,031
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.72 2.618 97.08 1.618 94.85 1.000 93.47 0.618 92.62 HIGH 91.24 0.618 90.39 0.500 90.13 0.382 89.86 LOW 89.01 0.618 87.63 1.000 86.78 1.618 85.40 2.618 83.17 4.250 79.53
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 90.20 91.62 PP 90.16 91.16 S1 90.13 90.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.