NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 88.01 91.99 3.98 4.5% 90.80 High 91.97 94.89 2.92 3.2% 91.97 Low 87.96 90.89 2.93 3.3% 87.83 Close 91.68 94.28 2.60 2.8% 91.68 Range 4.01 4.00 -0.01 -0.2% 4.14 ATR 1.96 2.10 0.15 7.5% 0.00 Volume 183,487 290,335 106,848 58.2% 718,590
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 105.35 103.82 96.48 R3 101.35 99.82 95.38 R2 97.35 97.35 95.01 R1 95.82 95.82 94.65 96.59 PP 93.35 93.35 93.35 93.74 S1 91.82 91.82 93.91 92.59 S2 89.35 89.35 93.55 S3 85.35 87.82 93.18 S4 81.35 83.82 92.08	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 102.91 101.44 93.96 R3 98.77 97.30 92.82 R2 94.63 94.63 92.44 R1 93.16 93.16 92.06 93.90 PP 90.49 90.49 90.49 90.86 S1 89.02 89.02 91.30 89.76 S2 86.35 86.35 90.92 S3 82.21 84.88 90.54 S4 78.07 80.74 89.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.89 87.83 7.06 7.5% 2.69 2.9% 91% True False 180,808 10 94.89 87.83 7.06 7.5% 2.26 2.4% 91% True False 147,212 20 94.89 87.83 7.06 7.5% 2.13 2.3% 91% True False 116,934 40 94.89 87.83 7.06 7.5% 1.82 1.9% 91% True False 72,660 60 94.89 81.81 13.08 13.9% 1.81 1.9% 95% True False 53,375 80 94.89 81.81 13.08 13.9% 1.76 1.9% 95% True False 42,445 100 94.89 78.63 16.26 17.2% 1.68 1.8% 96% True False 35,809 120 94.89 74.98 19.91 21.1% 1.59 1.7% 97% True False 30,514
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.89 2.618 105.36 1.618 101.36 1.000 98.89 0.618 97.36 HIGH 94.89 0.618 93.36 0.500 92.89 0.382 92.42 LOW 90.89 0.618 88.42 1.000 86.89 1.618 84.42 2.618 80.42 4.250 73.89
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 93.82 93.33 PP 93.35 92.38 S1 92.89 91.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.