NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary Previous Current 20-Jan-2011 21-Jan-2011 Change Change % Previous Week Open 92.76 90.88 -1.88 -2.0% 93.53 High 92.95 91.66 -1.29 -1.4% 94.02 Low 90.26 90.38 0.12 0.1% 90.26 Close 90.96 90.63 -0.33 -0.4% 90.63 Range 2.69 1.28 -1.41 -52.4% 3.76 ATR 1.80 1.76 -0.04 -2.1% 0.00 Volume 91,283 167,019 75,736 83.0% 463,195
Daily Pivots for day following 21-Jan-2011 Classic Woodie Camarilla DeMark R4 94.73 93.96 91.33 R3 93.45 92.68 90.98 R2 92.17 92.17 90.86 R1 91.40 91.40 90.75 91.15 PP 90.89 90.89 90.89 90.76 S1 90.12 90.12 90.51 89.87 S2 89.61 89.61 90.40 S3 88.33 88.84 90.28 S4 87.05 87.56 89.93	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 102.92 100.53 92.70 R3 99.16 96.77 91.66 R2 95.40 95.40 91.32 R1 93.01 93.01 90.97 92.33 PP 91.64 91.64 91.64 91.29 S1 89.25 89.25 90.29 88.57 S2 87.88 87.88 89.94 S3 84.12 85.49 89.60 S4 80.36 81.73 88.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.02 90.26 3.76 4.1% 1.65 1.8% 10% False False 115,306 10 94.35 89.41 4.94 5.5% 1.70 1.9% 25% False False 111,627 20 94.35 89.41 4.94 5.5% 1.80 2.0% 25% False False 72,907 40 94.35 82.75 11.60 12.8% 1.76 1.9% 68% False False 49,870 60 94.35 81.81 12.54 13.8% 1.68 1.9% 70% False False 37,643 80 94.35 80.28 14.07 15.5% 1.67 1.8% 74% False False 30,748 100 94.35 77.94 16.41 18.1% 1.63 1.8% 77% False False 26,009 120 94.35 74.98 19.37 21.4% 1.47 1.6% 81% False False 22,231
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 97.10 2.618 95.01 1.618 93.73 1.000 92.94 0.618 92.45 HIGH 91.66 0.618 91.17 0.500 91.02 0.382 90.87 LOW 90.38 0.618 89.59 1.000 89.10 1.618 88.31 2.618 87.03 4.250 84.94
Fisher Pivots for day following 21-Jan-2011 Pivot 1 day 3 day R1 91.02 92.14 PP 90.89 91.64 S1 90.76 91.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.