NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 90.72 91.00 0.28 0.3% 92.93 High 91.40 92.00 0.60 0.7% 94.13 Low 89.41 90.25 0.84 0.9% 89.41 Close 90.17 91.67 1.50 1.7% 90.17 Range 1.99 1.75 -0.24 -12.1% 4.72 ATR 1.84 1.84 0.00 0.0% 0.00 Volume 119,253 134,214 14,961 12.5% 332,750
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 96.56 95.86 92.63 R3 94.81 94.11 92.15 R2 93.06 93.06 91.99 R1 92.36 92.36 91.83 92.71 PP 91.31 91.31 91.31 91.48 S1 90.61 90.61 91.51 90.96 S2 89.56 89.56 91.35 S3 87.81 88.86 91.19 S4 86.06 87.11 90.71	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.40 102.50 92.77 R3 100.68 97.78 91.47 R2 95.96 95.96 91.04 R1 93.06 93.06 90.60 92.15 PP 91.24 91.24 91.24 90.78 S1 88.34 88.34 89.74 87.43 S2 86.52 86.52 89.30 S3 81.80 83.62 88.87 S4 77.08 78.90 87.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.66 89.41 4.25 4.6% 2.47 2.7% 53% False False 88,732 10 94.13 89.41 4.72 5.1% 2.03 2.2% 48% False False 54,830 20 94.13 88.58 5.55 6.1% 1.67 1.8% 56% False False 42,284 40 94.13 81.81 12.32 13.4% 1.80 2.0% 80% False False 30,900 60 94.13 81.81 12.32 13.4% 1.70 1.9% 80% False False 24,403 80 94.13 78.63 15.50 16.9% 1.66 1.8% 84% False False 20,779 100 94.13 74.98 19.15 20.9% 1.56 1.7% 87% False False 17,650 120 94.13 74.98 19.15 20.9% 1.40 1.5% 87% False False 15,144
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.44 2.618 96.58 1.618 94.83 1.000 93.75 0.618 93.08 HIGH 92.00 0.618 91.33 0.500 91.13 0.382 90.92 LOW 90.25 0.618 89.17 1.000 88.50 1.618 87.42 2.618 85.67 4.250 82.81
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 91.49 91.48 PP 91.31 91.29 S1 91.13 91.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.