NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 92.51 90.72 -1.79 -1.9% 92.93 High 92.79 91.40 -1.39 -1.5% 94.13 Low 90.40 89.41 -0.99 -1.1% 89.41 Close 90.90 90.17 -0.73 -0.8% 90.17 Range 2.39 1.99 -0.40 -16.7% 4.72 ATR 1.83 1.84 0.01 0.6% 0.00 Volume 87,233 119,253 32,020 36.7% 332,750
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 96.30 95.22 91.26 R3 94.31 93.23 90.72 R2 92.32 92.32 90.53 R1 91.24 91.24 90.35 90.79 PP 90.33 90.33 90.33 90.10 S1 89.25 89.25 89.99 88.80 S2 88.34 88.34 89.81 S3 86.35 87.26 89.62 S4 84.36 85.27 89.08	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.40 102.50 92.77 R3 100.68 97.78 91.47 R2 95.96 95.96 91.04 R1 93.06 93.06 90.60 92.15 PP 91.24 91.24 91.24 90.78 S1 88.34 88.34 89.74 87.43 S2 86.52 86.52 89.30 S3 81.80 83.62 88.87 S4 77.08 78.90 87.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.13 89.41 4.72 5.2% 2.39 2.6% 16% False True 66,550 10 94.13 89.41 4.72 5.2% 1.98 2.2% 16% False True 43,114 20 94.13 88.43 5.70 6.3% 1.67 1.8% 31% False False 36,805 40 94.13 81.81 12.32 13.7% 1.77 2.0% 68% False False 28,005 60 94.13 81.81 12.32 13.7% 1.70 1.9% 68% False False 22,289 80 94.13 78.63 15.50 17.2% 1.65 1.8% 74% False False 19,226 100 94.13 74.98 19.15 21.2% 1.55 1.7% 79% False False 16,362 120 94.13 74.98 19.15 21.2% 1.39 1.5% 79% False False 14,047
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.86 2.618 96.61 1.618 94.62 1.000 93.39 0.618 92.63 HIGH 91.40 0.618 90.64 0.500 90.41 0.382 90.17 LOW 89.41 0.618 88.18 1.000 87.42 1.618 86.19 2.618 84.20 4.250 80.95
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 90.41 91.17 PP 90.33 90.83 S1 90.25 90.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.