NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 90.28 90.68 0.40 0.4% 88.88 High 90.94 91.33 0.39 0.4% 90.85 Low 89.25 90.48 1.23 1.4% 88.58 Close 90.80 91.27 0.47 0.5% 89.95 Range 1.69 0.85 -0.84 -49.7% 2.27 ATR 1.71 1.65 -0.06 -3.6% 0.00 Volume 41,885 40,999 -886 -2.1% 136,206
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 93.58 93.27 91.74 R3 92.73 92.42 91.50 R2 91.88 91.88 91.43 R1 91.57 91.57 91.35 91.73 PP 91.03 91.03 91.03 91.10 S1 90.72 90.72 91.19 90.88 S2 90.18 90.18 91.11 S3 89.33 89.87 91.04 S4 88.48 89.02 90.80	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.60 95.55 91.20 R3 94.33 93.28 90.57 R2 92.06 92.06 90.37 R1 91.01 91.01 90.16 91.54 PP 89.79 89.79 89.79 90.06 S1 88.74 88.74 89.74 89.27 S2 87.52 87.52 89.53 S3 85.25 86.47 89.33 S4 82.98 84.20 88.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.33 88.58 2.75 3.0% 1.35 1.5% 98% True False 35,021 10 91.33 88.43 2.90 3.2% 1.46 1.6% 98% True False 30,875 20 91.65 81.81 9.84 10.8% 1.76 1.9% 96% False False 25,720 40 91.65 81.81 9.84 10.8% 1.63 1.8% 96% False False 19,437 60 91.65 79.79 11.86 13.0% 1.63 1.8% 97% False False 16,301 80 91.65 77.94 13.71 15.0% 1.58 1.7% 97% False False 13,965 100 91.65 74.98 16.67 18.3% 1.41 1.5% 98% False False 11,792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.94 2.618 93.56 1.618 92.71 1.000 92.18 0.618 91.86 HIGH 91.33 0.618 91.01 0.500 90.91 0.382 90.80 LOW 90.48 0.618 89.95 1.000 89.63 1.618 89.10 2.618 88.25 4.250 86.87
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 91.15 90.94 PP 91.03 90.61 S1 90.91 90.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.