NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 90.00 90.28 0.28 0.3% 88.88 High 90.62 90.94 0.32 0.4% 90.85 Low 89.22 89.25 0.03 0.0% 88.58 Close 89.95 90.80 0.85 0.9% 89.95 Range 1.40 1.69 0.29 20.7% 2.27 ATR 1.71 1.71 0.00 -0.1% 0.00 Volume 36,181 41,885 5,704 15.8% 136,206
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 95.40 94.79 91.73 R3 93.71 93.10 91.26 R2 92.02 92.02 91.11 R1 91.41 91.41 90.95 91.72 PP 90.33 90.33 90.33 90.48 S1 89.72 89.72 90.65 90.03 S2 88.64 88.64 90.49 S3 86.95 88.03 90.34 S4 85.26 86.34 89.87	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.60 95.55 91.20 R3 94.33 93.28 90.57 R2 92.06 92.06 90.37 R1 91.01 91.01 90.16 91.54 PP 89.79 89.79 89.79 90.06 S1 88.74 88.74 89.74 89.27 S2 87.52 87.52 89.53 S3 85.25 86.47 89.33 S4 82.98 84.20 88.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.94 88.58 2.36 2.6% 1.39 1.5% 94% True False 32,144 10 91.65 88.43 3.22 3.5% 1.60 1.8% 74% False False 29,984 20 91.65 81.81 9.84 10.8% 1.82 2.0% 91% False False 24,317 40 91.65 81.81 9.84 10.8% 1.65 1.8% 91% False False 18,556 60 91.65 79.25 12.40 13.7% 1.64 1.8% 93% False False 15,786 80 91.65 77.94 13.71 15.1% 1.59 1.8% 94% False False 13,531 100 91.65 74.98 16.67 18.4% 1.40 1.5% 95% False False 11,396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.12 2.618 95.36 1.618 93.67 1.000 92.63 0.618 91.98 HIGH 90.94 0.618 90.29 0.500 90.10 0.382 89.90 LOW 89.25 0.618 88.21 1.000 87.56 1.618 86.52 2.618 84.83 4.250 82.07
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 90.57 90.56 PP 90.33 90.32 S1 90.10 90.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.