NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 89.72 90.04 0.32 0.4% 90.40 High 90.73 90.45 -0.28 -0.3% 91.65 Low 88.58 89.77 1.19 1.3% 88.43 Close 90.38 89.79 -0.59 -0.7% 89.17 Range 2.15 0.68 -1.47 -68.4% 3.22 ATR 1.82 1.74 -0.08 -4.5% 0.00 Volume 23,132 32,910 9,778 42.3% 158,019
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 92.04 91.60 90.16 R3 91.36 90.92 89.98 R2 90.68 90.68 89.91 R1 90.24 90.24 89.85 90.12 PP 90.00 90.00 90.00 89.95 S1 89.56 89.56 89.73 89.44 S2 89.32 89.32 89.67 S3 88.64 88.88 89.60 S4 87.96 88.20 89.42	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.41 97.51 90.94 R3 96.19 94.29 90.06 R2 92.97 92.97 89.76 R1 91.07 91.07 89.47 90.41 PP 89.75 89.75 89.75 89.42 S1 87.85 87.85 88.87 87.19 S2 86.53 86.53 88.58 S3 83.31 84.63 88.28 S4 80.09 81.41 87.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.85 88.43 2.42 2.7% 1.51 1.7% 56% False False 24,931 10 91.65 88.24 3.41 3.8% 1.64 1.8% 45% False False 28,904 20 91.65 81.81 9.84 11.0% 1.84 2.1% 81% False False 21,763 40 91.65 81.81 9.84 11.0% 1.65 1.8% 81% False False 17,160 60 91.65 78.63 13.02 14.5% 1.64 1.8% 86% False False 14,706 80 91.65 74.98 16.67 18.6% 1.56 1.7% 89% False False 12,637 100 91.65 74.98 16.67 18.6% 1.37 1.5% 89% False False 10,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 93.34 2.618 92.23 1.618 91.55 1.000 91.13 0.618 90.87 HIGH 90.45 0.618 90.19 0.500 90.11 0.382 90.03 LOW 89.77 0.618 89.35 1.000 89.09 1.618 88.67 2.618 87.99 4.250 86.88
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 90.11 89.75 PP 90.00 89.70 S1 89.90 89.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.