NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 89.89 89.72 -0.17 -0.2% 90.40 High 90.45 90.73 0.28 0.3% 91.65 Low 89.42 88.58 -0.84 -0.9% 88.43 Close 89.87 90.38 0.51 0.6% 89.17 Range 1.03 2.15 1.12 108.7% 3.22 ATR 1.79 1.82 0.03 1.4% 0.00 Volume 26,616 23,132 -3,484 -13.1% 158,019
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 96.35 95.51 91.56 R3 94.20 93.36 90.97 R2 92.05 92.05 90.77 R1 91.21 91.21 90.58 91.63 PP 89.90 89.90 89.90 90.11 S1 89.06 89.06 90.18 89.48 S2 87.75 87.75 89.99 S3 85.60 86.91 89.79 S4 83.45 84.76 89.20	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.41 97.51 90.94 R3 96.19 94.29 90.06 R2 92.97 92.97 89.76 R1 91.07 91.07 89.47 90.41 PP 89.75 89.75 89.75 89.42 S1 87.85 87.85 88.87 87.19 S2 86.53 86.53 88.58 S3 83.31 84.63 88.28 S4 80.09 81.41 87.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.85 88.43 2.42 2.7% 1.69 1.9% 81% False False 23,734 10 91.65 87.57 4.08 4.5% 1.72 1.9% 69% False False 28,334 20 91.65 81.81 9.84 10.9% 1.91 2.1% 87% False False 20,871 40 91.65 81.81 9.84 10.9% 1.68 1.9% 87% False False 16,580 60 91.65 78.63 13.02 14.4% 1.65 1.8% 90% False False 14,326 80 91.65 74.98 16.67 18.4% 1.56 1.7% 92% False False 12,248 100 91.65 74.98 16.67 18.4% 1.37 1.5% 92% False False 10,323
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 99.87 2.618 96.36 1.618 94.21 1.000 92.88 0.618 92.06 HIGH 90.73 0.618 89.91 0.500 89.66 0.382 89.40 LOW 88.58 0.618 87.25 1.000 86.43 1.618 85.10 2.618 82.95 4.250 79.44
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 90.14 90.16 PP 89.90 89.94 S1 89.66 89.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.