NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 88.88 89.89 1.01 1.1% 90.40 High 90.85 90.45 -0.40 -0.4% 91.65 Low 88.88 89.42 0.54 0.6% 88.43 Close 90.01 89.87 -0.14 -0.2% 89.17 Range 1.97 1.03 -0.94 -47.7% 3.22 ATR 1.85 1.79 -0.06 -3.2% 0.00 Volume 17,367 26,616 9,249 53.3% 158,019
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 93.00 92.47 90.44 R3 91.97 91.44 90.15 R2 90.94 90.94 90.06 R1 90.41 90.41 89.96 90.16 PP 89.91 89.91 89.91 89.79 S1 89.38 89.38 89.78 89.13 S2 88.88 88.88 89.68 S3 87.85 88.35 89.59 S4 86.82 87.32 89.30	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.41 97.51 90.94 R3 96.19 94.29 90.06 R2 92.97 92.97 89.76 R1 91.07 91.07 89.47 90.41 PP 89.75 89.75 89.75 89.42 S1 87.85 87.85 88.87 87.19 S2 86.53 86.53 88.58 S3 83.31 84.63 88.28 S4 80.09 81.41 87.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.85 88.43 2.42 2.7% 1.57 1.7% 60% False False 26,729 10 91.65 85.12 6.53 7.3% 1.80 2.0% 73% False False 27,399 20 91.65 81.81 9.84 10.9% 1.92 2.1% 82% False False 20,188 40 91.65 81.81 9.84 10.9% 1.70 1.9% 82% False False 16,181 60 91.65 78.63 13.02 14.5% 1.64 1.8% 86% False False 14,068 80 91.65 74.98 16.67 18.5% 1.54 1.7% 89% False False 11,987 100 91.65 74.98 16.67 18.5% 1.36 1.5% 89% False False 10,109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 94.83 2.618 93.15 1.618 92.12 1.000 91.48 0.618 91.09 HIGH 90.45 0.618 90.06 0.500 89.94 0.382 89.81 LOW 89.42 0.618 88.78 1.000 88.39 1.618 87.75 2.618 86.72 4.250 85.04
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 89.94 89.79 PP 89.91 89.72 S1 89.89 89.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.