NYMEX Light Sweet Crude Oil Future April 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 90.01 89.70 -0.31 -0.3% 90.40
High 90.58 90.17 -0.41 -0.5% 91.65
Low 89.00 88.43 -0.57 -0.6% 88.43
Close 89.68 89.17 -0.51 -0.6% 89.17
Range 1.58 1.74 0.16 10.1% 3.22
ATR 1.85 1.84 -0.01 -0.4% 0.00
Volume 26,929 24,630 -2,299 -8.5% 158,019
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 94.48 93.56 90.13
R3 92.74 91.82 89.65
R2 91.00 91.00 89.49
R1 90.08 90.08 89.33 89.67
PP 89.26 89.26 89.26 89.05
S1 88.34 88.34 89.01 87.93
S2 87.52 87.52 88.85
S3 85.78 86.60 88.69
S4 84.04 84.86 88.21
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 99.41 97.51 90.94
R3 96.19 94.29 90.06
R2 92.97 92.97 89.76
R1 91.07 91.07 89.47 90.41
PP 89.75 89.75 89.75 89.42
S1 87.85 87.85 88.87 87.19
S2 86.53 86.53 88.58
S3 83.31 84.63 88.28
S4 80.09 81.41 87.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.65 88.43 3.22 3.6% 1.66 1.9% 23% False True 31,603
10 91.65 84.86 6.79 7.6% 1.93 2.2% 63% False False 25,149
20 91.65 81.81 9.84 11.0% 1.92 2.2% 75% False False 19,516
40 91.65 81.81 9.84 11.0% 1.72 1.9% 75% False False 15,463
60 91.65 78.63 13.02 14.6% 1.65 1.9% 81% False False 13,611
80 91.65 74.98 16.67 18.7% 1.53 1.7% 85% False False 11,492
100 91.65 74.98 16.67 18.7% 1.35 1.5% 85% False False 9,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.57
2.618 94.73
1.618 92.99
1.000 91.91
0.618 91.25
HIGH 90.17
0.618 89.51
0.500 89.30
0.382 89.09
LOW 88.43
0.618 87.35
1.000 86.69
1.618 85.61
2.618 83.87
4.250 81.04
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 89.30 89.51
PP 89.26 89.39
S1 89.21 89.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.