NYMEX Light Sweet Crude Oil Future April 2011


Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 83.17 83.00 -0.17 -0.2% 86.54
High 83.37 85.63 2.26 2.7% 87.29
Low 81.81 82.75 0.94 1.1% 82.38
Close 82.74 85.32 2.58 3.1% 83.43
Range 1.56 2.88 1.32 84.6% 4.91
ATR 1.73 1.82 0.08 4.8% 0.00
Volume 8,978 18,839 9,861 109.8% 64,231
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 93.21 92.14 86.90
R3 90.33 89.26 86.11
R2 87.45 87.45 85.85
R1 86.38 86.38 85.58 86.92
PP 84.57 84.57 84.57 84.83
S1 83.50 83.50 85.06 84.04
S2 81.69 81.69 84.79
S3 78.81 80.62 84.53
S4 75.93 77.74 83.74
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 99.10 96.17 86.13
R3 94.19 91.26 84.78
R2 89.28 89.28 84.33
R1 86.35 86.35 83.88 85.36
PP 84.37 84.37 84.37 83.87
S1 81.44 81.44 82.98 80.45
S2 79.46 79.46 82.53
S3 74.55 76.53 82.08
S4 69.64 71.62 80.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.63 81.81 3.82 4.5% 2.01 2.4% 92% True False 13,548
10 90.00 81.81 8.19 9.6% 1.84 2.2% 43% False False 14,125
20 90.00 81.81 8.19 9.6% 1.60 1.9% 43% False False 13,522
40 90.00 81.81 8.19 9.6% 1.60 1.9% 43% False False 11,869
60 90.00 78.19 11.81 13.8% 1.56 1.8% 60% False False 10,353
80 90.00 74.98 15.02 17.6% 1.36 1.6% 69% False False 8,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 97.87
2.618 93.17
1.618 90.29
1.000 88.51
0.618 87.41
HIGH 85.63
0.618 84.53
0.500 84.19
0.382 83.85
LOW 82.75
0.618 80.97
1.000 79.87
1.618 78.09
2.618 75.21
4.250 70.51
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 84.94 84.79
PP 84.57 84.25
S1 84.19 83.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.