NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary Previous Current 12-Nov-2010 15-Nov-2010 Change Change % Previous Week Open 88.36 86.54 -1.82 -2.1% 89.11 High 88.39 87.29 -1.10 -1.2% 90.00 Low 86.28 86.37 0.09 0.1% 86.28 Close 86.56 86.67 0.11 0.1% 86.56 Range 2.11 0.92 -1.19 -56.4% 3.72 ATR 1.64 1.59 -0.05 -3.1% 0.00 Volume 17,842 12,697 -5,145 -28.8% 80,486
Daily Pivots for day following 15-Nov-2010 Classic Woodie Camarilla DeMark R4 89.54 89.02 87.18 R3 88.62 88.10 86.92 R2 87.70 87.70 86.84 R1 87.18 87.18 86.75 87.44 PP 86.78 86.78 86.78 86.91 S1 86.26 86.26 86.59 86.52 S2 85.86 85.86 86.50 S3 84.94 85.34 86.42 S4 84.02 84.42 86.16	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 98.77 96.39 88.61 R3 95.05 92.67 87.58 R2 91.33 91.33 87.24 R1 88.95 88.95 86.90 88.28 PP 87.61 87.61 87.61 87.28 S1 85.23 85.23 86.22 84.56 S2 83.89 83.89 85.88 S3 80.17 81.51 85.54 S4 76.45 77.79 84.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.00 86.28 3.72 4.3% 1.48 1.7% 10% False False 15,059 10 90.00 85.19 4.81 5.5% 1.33 1.5% 31% False False 14,916 20 90.00 82.35 7.65 8.8% 1.49 1.7% 56% False False 12,174 40 90.00 78.63 11.37 13.1% 1.50 1.7% 71% False False 11,008 60 90.00 74.98 15.02 17.3% 1.41 1.6% 78% False False 9,253 80 90.00 74.98 15.02 17.3% 1.22 1.4% 78% False False 7,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.20 2.618 89.70 1.618 88.78 1.000 88.21 0.618 87.86 HIGH 87.29 0.618 86.94 0.500 86.83 0.382 86.72 LOW 86.37 0.618 85.80 1.000 85.45 1.618 84.88 2.618 83.96 4.250 82.46
Fisher Pivots for day following 15-Nov-2010 Pivot 1 day 3 day R1 86.83 88.14 PP 86.78 87.65 S1 86.72 87.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.