NYMEX Light Sweet Crude Oil Future April 2011


Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary
Previous Current
19-Oct-2010 20-Oct-2010 Change Change % Previous Week
Open 85.49 83.14 -2.35 -2.7% 85.70
High 85.49 84.71 -0.78 -0.9% 86.75
Low 82.35 82.70 0.35 0.4% 83.97
Close 82.53 84.70 2.17 2.6% 84.06
Range 3.14 2.01 -1.13 -36.0% 2.78
ATR 1.70 1.73 0.03 2.0% 0.00
Volume 7,153 9,710 2,557 35.7% 43,782
Daily Pivots for day following 20-Oct-2010
Classic Woodie Camarilla DeMark
R4 90.07 89.39 85.81
R3 88.06 87.38 85.25
R2 86.05 86.05 85.07
R1 85.37 85.37 84.88 85.71
PP 84.04 84.04 84.04 84.21
S1 83.36 83.36 84.52 83.70
S2 82.03 82.03 84.33
S3 80.02 81.35 84.15
S4 78.01 79.34 83.59
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 93.27 91.44 85.59
R3 90.49 88.66 84.82
R2 87.71 87.71 84.57
R1 85.88 85.88 84.31 85.41
PP 84.93 84.93 84.93 84.69
S1 83.10 83.10 83.81 82.63
S2 82.15 82.15 83.55
S3 79.37 80.32 83.30
S4 76.59 77.54 82.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.75 82.35 4.40 5.2% 2.06 2.4% 53% False False 7,898
10 86.86 82.35 4.51 5.3% 1.84 2.2% 52% False False 9,185
20 87.12 78.63 8.49 10.0% 1.62 1.9% 71% False False 9,797
40 87.12 74.98 12.14 14.3% 1.48 1.7% 80% False False 8,113
60 87.12 74.98 12.14 14.3% 1.19 1.4% 80% False False 6,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.25
2.618 89.97
1.618 87.96
1.000 86.72
0.618 85.95
HIGH 84.71
0.618 83.94
0.500 83.71
0.382 83.47
LOW 82.70
0.618 81.46
1.000 80.69
1.618 79.45
2.618 77.44
4.250 74.16
Fisher Pivots for day following 20-Oct-2010
Pivot 1 day 3 day
R1 84.37 84.53
PP 84.04 84.35
S1 83.71 84.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.