NYMEX Light Sweet Crude Oil Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2010
Day Change Summary Previous Current 27-Sep-2010 28-Sep-2010 Change Change % Previous Week Open 80.18 79.96 -0.22 -0.3% 81.21 High 80.73 80.98 0.25 0.3% 81.75 Low 79.25 79.79 0.54 0.7% 78.63 Close 80.18 80.36 0.18 0.2% 80.53 Range 1.48 1.19 -0.29 -19.6% 3.12 ATR 1.38 1.37 -0.01 -1.0% 0.00 Volume 10,098 7,623 -2,475 -24.5% 39,277
Daily Pivots for day following 28-Sep-2010 Classic Woodie Camarilla DeMark R4 83.95 83.34 81.01 R3 82.76 82.15 80.69 R2 81.57 81.57 80.58 R1 80.96 80.96 80.47 81.27 PP 80.38 80.38 80.38 80.53 S1 79.77 79.77 80.25 80.08 S2 79.19 79.19 80.14 S3 78.00 78.58 80.03 S4 76.81 77.39 79.71	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 89.66 88.22 82.25 R3 86.54 85.10 81.39 R2 83.42 83.42 81.10 R1 81.98 81.98 80.82 81.14 PP 80.30 80.30 80.30 79.89 S1 78.86 78.86 80.24 78.02 S2 77.18 77.18 79.96 S3 74.06 75.74 79.67 S4 70.94 72.62 78.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.98 78.63 2.35 2.9% 1.35 1.7% 74% True False 8,220 10 81.75 78.63 3.12 3.9% 1.42 1.8% 55% False False 8,227 20 82.11 77.94 4.17 5.2% 1.46 1.8% 58% False False 7,054 40 85.70 74.98 10.72 13.3% 1.08 1.3% 50% False False 5,197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 86.04 2.618 84.10 1.618 82.91 1.000 82.17 0.618 81.72 HIGH 80.98 0.618 80.53 0.500 80.39 0.382 80.24 LOW 79.79 0.618 79.05 1.000 78.60 1.618 77.86 2.618 76.67 4.250 74.73
Fisher Pivots for day following 28-Sep-2010 Pivot 1 day 3 day R1 80.39 80.28 PP 80.38 80.20 S1 80.37 80.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.