NYMEX Light Sweet Crude Oil Future April 2011
| Trading Metrics calculated at close of trading on 25-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2010 |
25-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
75.64 |
76.55 |
0.91 |
1.2% |
79.25 |
| High |
76.00 |
75.70 |
-0.30 |
-0.4% |
80.46 |
| Low |
75.64 |
74.98 |
-0.66 |
-0.9% |
77.24 |
| Close |
75.64 |
76.55 |
0.91 |
1.2% |
77.42 |
| Range |
0.36 |
0.72 |
0.36 |
100.0% |
3.22 |
| ATR |
1.15 |
1.12 |
-0.03 |
-2.7% |
0.00 |
| Volume |
1,776 |
4,239 |
2,463 |
138.7% |
13,113 |
|
| Daily Pivots for day following 25-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.90 |
77.95 |
76.95 |
|
| R3 |
77.18 |
77.23 |
76.75 |
|
| R2 |
76.46 |
76.46 |
76.68 |
|
| R1 |
76.51 |
76.51 |
76.62 |
76.91 |
| PP |
75.74 |
75.74 |
75.74 |
75.95 |
| S1 |
75.79 |
75.79 |
76.48 |
76.19 |
| S2 |
75.02 |
75.02 |
76.42 |
|
| S3 |
74.30 |
75.07 |
76.35 |
|
| S4 |
73.58 |
74.35 |
76.15 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.03 |
85.95 |
79.19 |
|
| R3 |
84.81 |
82.73 |
78.31 |
|
| R2 |
81.59 |
81.59 |
78.01 |
|
| R1 |
79.51 |
79.51 |
77.72 |
78.94 |
| PP |
78.37 |
78.37 |
78.37 |
78.09 |
| S1 |
76.29 |
76.29 |
77.12 |
75.72 |
| S2 |
75.15 |
75.15 |
76.83 |
|
| S3 |
71.93 |
73.07 |
76.53 |
|
| S4 |
68.71 |
69.85 |
75.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.76 |
|
2.618 |
77.58 |
|
1.618 |
76.86 |
|
1.000 |
76.42 |
|
0.618 |
76.14 |
|
HIGH |
75.70 |
|
0.618 |
75.42 |
|
0.500 |
75.34 |
|
0.382 |
75.26 |
|
LOW |
74.98 |
|
0.618 |
74.54 |
|
1.000 |
74.26 |
|
1.618 |
73.82 |
|
2.618 |
73.10 |
|
4.250 |
71.92 |
|
|
| Fisher Pivots for day following 25-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
76.15 |
76.34 |
| PP |
75.74 |
76.14 |
| S1 |
75.34 |
75.93 |
|