NYMEX Light Sweet Crude Oil Future April 2011


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 78.30 77.28 -1.02 -1.3% 79.25
High 80.21 77.66 -2.55 -3.2% 80.46
Low 78.26 77.24 -1.02 -1.3% 77.24
Close 78.30 77.42 -0.88 -1.1% 77.42
Range 1.95 0.42 -1.53 -78.5% 3.22
ATR 1.18 1.17 -0.01 -0.7% 0.00
Volume 2,428 1,955 -473 -19.5% 13,113
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 78.70 78.48 77.65
R3 78.28 78.06 77.54
R2 77.86 77.86 77.50
R1 77.64 77.64 77.46 77.75
PP 77.44 77.44 77.44 77.50
S1 77.22 77.22 77.38 77.33
S2 77.02 77.02 77.34
S3 76.60 76.80 77.30
S4 76.18 76.38 77.19
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 88.03 85.95 79.19
R3 84.81 82.73 78.31
R2 81.59 81.59 78.01
R1 79.51 79.51 77.72 78.94
PP 78.37 78.37 78.37 78.09
S1 76.29 76.29 77.12 75.72
S2 75.15 75.15 76.83
S3 71.93 73.07 76.53
S4 68.71 69.85 75.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.46 77.24 3.22 4.2% 1.14 1.5% 6% False True 2,622
10 85.06 77.24 7.82 10.1% 0.88 1.1% 2% False True 3,614
20 85.70 77.24 8.46 10.9% 0.64 0.8% 2% False True 2,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.45
2.618 78.76
1.618 78.34
1.000 78.08
0.618 77.92
HIGH 77.66
0.618 77.50
0.500 77.45
0.382 77.40
LOW 77.24
0.618 76.98
1.000 76.82
1.618 76.56
2.618 76.14
4.250 75.46
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 77.45 78.73
PP 77.44 78.29
S1 77.43 77.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.