NYMEX Light Sweet Crude Oil Future April 2011
| Trading Metrics calculated at close of trading on 04-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2010 |
04-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
85.65 |
85.59 |
-0.06 |
-0.1% |
81.98 |
| High |
85.65 |
85.70 |
0.05 |
0.1% |
82.43 |
| Low |
84.91 |
85.48 |
0.57 |
0.7% |
80.25 |
| Close |
85.65 |
85.59 |
-0.06 |
-0.1% |
82.43 |
| Range |
0.74 |
0.22 |
-0.52 |
-70.3% |
2.18 |
| ATR |
1.08 |
1.01 |
-0.06 |
-5.7% |
0.00 |
| Volume |
1,600 |
2,176 |
576 |
36.0% |
6,828 |
|
| Daily Pivots for day following 04-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.25 |
86.14 |
85.71 |
|
| R3 |
86.03 |
85.92 |
85.65 |
|
| R2 |
85.81 |
85.81 |
85.63 |
|
| R1 |
85.70 |
85.70 |
85.61 |
85.70 |
| PP |
85.59 |
85.59 |
85.59 |
85.59 |
| S1 |
85.48 |
85.48 |
85.57 |
85.48 |
| S2 |
85.37 |
85.37 |
85.55 |
|
| S3 |
85.15 |
85.26 |
85.53 |
|
| S4 |
84.93 |
85.04 |
85.47 |
|
|
| Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.24 |
87.52 |
83.63 |
|
| R3 |
86.06 |
85.34 |
83.03 |
|
| R2 |
83.88 |
83.88 |
82.83 |
|
| R1 |
83.16 |
83.16 |
82.63 |
83.52 |
| PP |
81.70 |
81.70 |
81.70 |
81.89 |
| S1 |
80.98 |
80.98 |
82.23 |
81.34 |
| S2 |
79.52 |
79.52 |
82.03 |
|
| S3 |
77.34 |
78.80 |
81.83 |
|
| S4 |
75.16 |
76.62 |
81.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.64 |
|
2.618 |
86.28 |
|
1.618 |
86.06 |
|
1.000 |
85.92 |
|
0.618 |
85.84 |
|
HIGH |
85.70 |
|
0.618 |
85.62 |
|
0.500 |
85.59 |
|
0.382 |
85.56 |
|
LOW |
85.48 |
|
0.618 |
85.34 |
|
1.000 |
85.26 |
|
1.618 |
85.12 |
|
2.618 |
84.90 |
|
4.250 |
84.55 |
|
|
| Fisher Pivots for day following 04-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
85.59 |
85.32 |
| PP |
85.59 |
85.04 |
| S1 |
85.59 |
84.77 |
|