COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 1,494.0 1,503.7 9.7 0.6% 1,476.0
High 1,505.3 1,508.3 3.0 0.2% 1,487.5
Low 1,494.0 1,501.7 7.7 0.5% 1,444.4
Close 1,498.3 1,503.2 4.9 0.3% 1,485.3
Range 11.3 6.6 -4.7 -41.6% 43.1
ATR 17.1 16.6 -0.5 -3.0% 0.0
Volume 386 237 -149 -38.6% 1,633
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,524.2 1,520.3 1,506.8
R3 1,517.6 1,513.7 1,505.0
R2 1,511.0 1,511.0 1,504.4
R1 1,507.1 1,507.1 1,503.8 1,505.8
PP 1,504.4 1,504.4 1,504.4 1,503.7
S1 1,500.5 1,500.5 1,502.6 1,499.2
S2 1,497.8 1,497.8 1,502.0
S3 1,491.2 1,493.9 1,501.4
S4 1,484.6 1,487.3 1,499.6
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,601.7 1,586.6 1,509.0
R3 1,558.6 1,543.5 1,497.2
R2 1,515.5 1,515.5 1,493.2
R1 1,500.4 1,500.4 1,489.3 1,508.0
PP 1,472.4 1,472.4 1,472.4 1,476.2
S1 1,457.3 1,457.3 1,481.3 1,464.9
S2 1,429.3 1,429.3 1,477.4
S3 1,386.2 1,414.2 1,473.4
S4 1,343.1 1,371.1 1,461.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,508.3 1,473.2 35.1 2.3% 12.5 0.8% 85% True False 345
10 1,508.3 1,444.4 63.9 4.3% 15.1 1.0% 92% True False 447
20 1,508.3 1,410.1 98.2 6.5% 15.9 1.1% 95% True False 26,577
40 1,508.3 1,380.7 127.6 8.5% 17.5 1.2% 96% True False 83,015
60 1,508.3 1,309.1 199.2 13.3% 18.2 1.2% 97% True False 94,129
80 1,508.3 1,309.1 199.2 13.3% 18.2 1.2% 97% True False 76,762
100 1,508.3 1,309.1 199.2 13.3% 18.4 1.2% 97% True False 62,185
120 1,508.3 1,309.1 199.2 13.3% 19.3 1.3% 97% True False 52,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 1,536.4
2.618 1,525.6
1.618 1,519.0
1.000 1,514.9
0.618 1,512.4
HIGH 1,508.3
0.618 1,505.8
0.500 1,505.0
0.382 1,504.2
LOW 1,501.7
0.618 1,497.6
1.000 1,495.1
1.618 1,491.0
2.618 1,484.4
4.250 1,473.7
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 1,505.0 1,501.7
PP 1,504.4 1,500.2
S1 1,503.8 1,498.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.