COMEX Gold Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary Previous Current 06-Apr-2011 07-Apr-2011 Change Change % Previous Week Open 1,456.9 1,459.7 2.8 0.2% 1,428.5 High 1,462.3 1,462.5 0.2 0.0% 1,440.0 Low 1,452.0 1,453.9 1.9 0.1% 1,410.1 Close 1,457.7 1,458.5 0.8 0.1% 1,428.1 Range 10.3 8.6 -1.7 -16.5% 29.9 ATR 18.8 18.1 -0.7 -3.9% 0.0 Volume 901 179 -722 -80.1% 350,340
Daily Pivots for day following 07-Apr-2011 Classic Woodie Camarilla DeMark R4 1,484.1 1,479.9 1,463.2 R3 1,475.5 1,471.3 1,460.9 R2 1,466.9 1,466.9 1,460.1 R1 1,462.7 1,462.7 1,459.3 1,460.5 PP 1,458.3 1,458.3 1,458.3 1,457.2 S1 1,454.1 1,454.1 1,457.7 1,451.9 S2 1,449.7 1,449.7 1,456.9 S3 1,441.1 1,445.5 1,456.1 S4 1,432.5 1,436.9 1,453.8	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 1,515.8 1,501.8 1,444.5 R3 1,485.9 1,471.9 1,436.3 R2 1,456.0 1,456.0 1,433.6 R1 1,442.0 1,442.0 1,430.8 1,434.1 PP 1,426.1 1,426.1 1,426.1 1,422.1 S1 1,412.1 1,412.1 1,425.4 1,404.2 S2 1,396.2 1,396.2 1,422.6 S3 1,366.3 1,382.2 1,419.9 S4 1,336.4 1,352.3 1,411.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,462.5 1,413.0 49.5 3.4% 16.0 1.1% 92% True False 1,818 10 1,462.5 1,410.1 52.4 3.6% 16.6 1.1% 92% True False 52,706 20 1,462.5 1,380.7 81.8 5.6% 18.5 1.3% 95% True False 95,248 40 1,462.5 1,351.4 111.1 7.6% 17.9 1.2% 96% True False 109,361 60 1,462.5 1,309.1 153.4 10.5% 18.8 1.3% 97% True False 100,116 80 1,462.5 1,309.1 153.4 10.5% 18.3 1.3% 97% True False 77,171 100 1,462.5 1,309.1 153.4 10.5% 18.9 1.3% 97% True False 62,644 120 1,462.5 1,309.1 153.4 10.5% 19.8 1.4% 97% True False 52,575
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Narrowest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 1,499.1 2.618 1,485.0 1.618 1,476.4 1.000 1,471.1 0.618 1,467.8 HIGH 1,462.5 0.618 1,459.2 0.500 1,458.2 0.382 1,457.2 LOW 1,453.9 0.618 1,448.6 1.000 1,445.3 1.618 1,440.0 2.618 1,431.4 4.250 1,417.4
Fisher Pivots for day following 07-Apr-2011 Pivot 1 day 3 day R1 1,458.4 1,454.5 PP 1,458.3 1,450.4 S1 1,458.2 1,446.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.