COMEX Gold Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary Previous Current 05-Apr-2011 06-Apr-2011 Change Change % Previous Week Open 1,437.9 1,456.9 19.0 1.3% 1,428.5 High 1,457.6 1,462.3 4.7 0.3% 1,440.0 Low 1,430.3 1,452.0 21.7 1.5% 1,410.1 Close 1,451.8 1,457.7 5.9 0.4% 1,428.1 Range 27.3 10.3 -17.0 -62.3% 29.9 ATR 19.5 18.8 -0.6 -3.3% 0.0 Volume 2,009 901 -1,108 -55.2% 350,340
Daily Pivots for day following 06-Apr-2011 Classic Woodie Camarilla DeMark R4 1,488.2 1,483.3 1,463.4 R3 1,477.9 1,473.0 1,460.5 R2 1,467.6 1,467.6 1,459.6 R1 1,462.7 1,462.7 1,458.6 1,465.2 PP 1,457.3 1,457.3 1,457.3 1,458.6 S1 1,452.4 1,452.4 1,456.8 1,454.9 S2 1,447.0 1,447.0 1,455.8 S3 1,436.7 1,442.1 1,454.9 S4 1,426.4 1,431.8 1,452.0	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 1,515.8 1,501.8 1,444.5 R3 1,485.9 1,471.9 1,436.3 R2 1,456.0 1,456.0 1,433.6 R1 1,442.0 1,442.0 1,430.8 1,434.1 PP 1,426.1 1,426.1 1,426.1 1,422.1 S1 1,412.1 1,412.1 1,425.4 1,404.2 S2 1,396.2 1,396.2 1,422.6 S3 1,366.3 1,382.2 1,419.9 S4 1,336.4 1,352.3 1,411.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,462.3 1,413.0 49.3 3.4% 18.1 1.2% 91% True False 3,428 10 1,462.3 1,410.1 52.2 3.6% 18.2 1.3% 91% True False 70,025 20 1,462.3 1,380.7 81.6 5.6% 19.5 1.3% 94% True False 104,582 40 1,462.3 1,351.4 110.9 7.6% 17.9 1.2% 96% True False 111,841 60 1,462.3 1,309.1 153.2 10.5% 18.9 1.3% 97% True False 100,488 80 1,462.3 1,309.1 153.2 10.5% 18.5 1.3% 97% True False 77,228 100 1,462.3 1,309.1 153.2 10.5% 19.3 1.3% 97% True False 62,663 120 1,462.3 1,309.1 153.2 10.5% 19.9 1.4% 97% True False 52,608
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,506.1 2.618 1,489.3 1.618 1,479.0 1.000 1,472.6 0.618 1,468.7 HIGH 1,462.3 0.618 1,458.4 0.500 1,457.2 0.382 1,455.9 LOW 1,452.0 0.618 1,445.6 1.000 1,441.7 1.618 1,435.3 2.618 1,425.0 4.250 1,408.2
Fisher Pivots for day following 06-Apr-2011 Pivot 1 day 3 day R1 1,457.5 1,453.7 PP 1,457.3 1,449.6 S1 1,457.2 1,445.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.