COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary
Previous Current
29-Mar-2011 30-Mar-2011 Change Change % Previous Week
Open 1,421.0 1,418.7 -2.3 -0.2% 1,424.2
High 1,423.5 1,430.3 6.8 0.5% 1,448.6
Low 1,411.0 1,412.0 1.0 0.1% 1,419.5
Close 1,416.2 1,423.8 7.6 0.5% 1,426.2
Range 12.5 18.3 5.8 46.4% 29.1
ATR 19.0 19.0 -0.1 -0.3% 0.0
Volume 125,951 46,535 -79,416 -63.1% 691,435
Daily Pivots for day following 30-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,476.9 1,468.7 1,433.9
R3 1,458.6 1,450.4 1,428.8
R2 1,440.3 1,440.3 1,427.2
R1 1,432.1 1,432.1 1,425.5 1,436.2
PP 1,422.0 1,422.0 1,422.0 1,424.1
S1 1,413.8 1,413.8 1,422.1 1,417.9
S2 1,403.7 1,403.7 1,420.4
S3 1,385.4 1,395.5 1,418.8
S4 1,367.1 1,377.2 1,413.7
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,518.7 1,501.6 1,442.2
R3 1,489.6 1,472.5 1,434.2
R2 1,460.5 1,460.5 1,431.5
R1 1,443.4 1,443.4 1,428.9 1,452.0
PP 1,431.4 1,431.4 1,431.4 1,435.7
S1 1,414.3 1,414.3 1,423.5 1,422.9
S2 1,402.3 1,402.3 1,420.9
S3 1,373.2 1,385.2 1,418.2
S4 1,344.1 1,356.1 1,410.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,448.6 1,410.1 38.5 2.7% 18.3 1.3% 36% False False 136,621
10 1,448.6 1,386.8 61.8 4.3% 17.2 1.2% 60% False False 125,929
20 1,448.6 1,380.7 67.9 4.8% 19.4 1.4% 63% False False 139,065
40 1,448.6 1,325.3 123.3 8.7% 18.0 1.3% 80% False False 126,784
60 1,448.6 1,309.1 139.5 9.8% 19.3 1.4% 82% False False 101,594
80 1,448.6 1,309.1 139.5 9.8% 18.8 1.3% 82% False False 77,244
100 1,448.6 1,309.1 139.5 9.8% 19.6 1.4% 82% False False 62,637
120 1,448.6 1,309.1 139.5 9.8% 19.8 1.4% 82% False False 52,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,508.1
2.618 1,478.2
1.618 1,459.9
1.000 1,448.6
0.618 1,441.6
HIGH 1,430.3
0.618 1,423.3
0.500 1,421.2
0.382 1,419.0
LOW 1,412.0
0.618 1,400.7
1.000 1,393.7
1.618 1,382.4
2.618 1,364.1
4.250 1,334.2
Fisher Pivots for day following 30-Mar-2011
Pivot 1 day 3 day
R1 1,422.9 1,422.6
PP 1,422.0 1,421.4
S1 1,421.2 1,420.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.