COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 1,428.9 1,438.0 9.1 0.6% 1,421.9
High 1,441.2 1,448.6 7.4 0.5% 1,433.5
Low 1,425.8 1,423.7 -2.1 -0.1% 1,380.7
Close 1,438.0 1,434.9 -3.1 -0.2% 1,416.1
Range 15.4 24.9 9.5 61.7% 52.8
ATR 19.4 19.8 0.4 2.0% 0.0
Volume 119,990 173,360 53,370 44.5% 701,386
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,510.4 1,497.6 1,448.6
R3 1,485.5 1,472.7 1,441.7
R2 1,460.6 1,460.6 1,439.5
R1 1,447.8 1,447.8 1,437.2 1,441.8
PP 1,435.7 1,435.7 1,435.7 1,432.7
S1 1,422.9 1,422.9 1,432.6 1,416.9
S2 1,410.8 1,410.8 1,430.3
S3 1,385.9 1,398.0 1,428.1
S4 1,361.0 1,373.1 1,421.2
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,568.5 1,545.1 1,445.1
R3 1,515.7 1,492.3 1,430.6
R2 1,462.9 1,462.9 1,425.8
R1 1,439.5 1,439.5 1,420.9 1,424.8
PP 1,410.1 1,410.1 1,410.1 1,402.8
S1 1,386.7 1,386.7 1,411.3 1,372.0
S2 1,357.3 1,357.3 1,406.4
S3 1,304.5 1,333.9 1,401.6
S4 1,251.7 1,281.1 1,387.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,448.6 1,402.2 46.4 3.2% 17.3 1.2% 70% True False 129,069
10 1,448.6 1,380.7 67.9 4.7% 20.3 1.4% 80% True False 137,790
20 1,448.6 1,380.7 67.9 4.7% 19.2 1.3% 80% True False 139,453
40 1,448.6 1,309.1 139.5 9.7% 19.3 1.3% 90% True False 127,906
60 1,448.6 1,309.1 139.5 9.7% 19.0 1.3% 90% True False 93,491
80 1,448.6 1,309.1 139.5 9.7% 19.0 1.3% 90% True False 71,086
100 1,448.6 1,309.1 139.5 9.7% 20.0 1.4% 90% True False 57,598
120 1,448.6 1,309.1 139.5 9.7% 19.9 1.4% 90% True False 48,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,554.4
2.618 1,513.8
1.618 1,488.9
1.000 1,473.5
0.618 1,464.0
HIGH 1,448.6
0.618 1,439.1
0.500 1,436.2
0.382 1,433.2
LOW 1,423.7
0.618 1,408.3
1.000 1,398.8
1.618 1,383.4
2.618 1,358.5
4.250 1,317.9
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 1,436.2 1,434.6
PP 1,435.7 1,434.3
S1 1,435.3 1,434.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.